Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.850 -0.250 (-4.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.070 6.320 5.600 5.700 70,700 -0.31(-5.16%)
Feb 25, 2021 6.460 6.460 6.000 6.010 123,301 -0.45(-6.97%)
Feb 24, 2021 6.650 6.680 6.250 6.460 114,933 +0.05(+0.78%)
Feb 23, 2021 6.250 6.550 5.330 6.410 239,604 -0.14(-2.14%)
Feb 22, 2021 6.950 7.130 6.550 6.550 145,112 -0.57(-8.01%)
Feb 19, 2021 7.270 7.509 7.030 7.120 151,400 -0.21(-2.86%)
Feb 18, 2021 7.650 7.794 7.110 7.330 135,676 -0.35(-4.56%)
Feb 17, 2021 7.920 8.780 7.310 7.680 647,223 +0.17(+2.26%)
Feb 16, 2021 8.510 8.510 7.500 7.510 379,360 -0.89(-10.60%)
Feb 12, 2021 8.430 8.991 8.180 8.400 261,200 -0.78(-8.50%)
Feb 11, 2021 9.360 9.770 7.910 9.180 1,027,539 -0.92(-9.11%)
Feb 10, 2021 12.76 16.40 9.250 10.10 20,070,780 +2.65(+35.57%)
Feb 09, 2021 7.580 8.450 7.000 7.450 423,789 +0.45(+6.43%)
Feb 08, 2021 6.090 7.130 5.850 7.000 167,017 +1.18(+20.27%)
Feb 05, 2021 6.090 6.090 5.750 5.820 105,600 -0.18(-3.00%)
Feb 04, 2021 6.000 6.190 5.650 6.000 95,488 +0.30(+5.26%)
Feb 03, 2021 5.540 6.200 5.496 5.700 72,943 +0.12(+2.15%)
Feb 02, 2021 5.140 5.640 5.100 5.580 30,968 +0.48(+9.41%)
Feb 01, 2021 5.040 5.290 4.850 5.100 30,388 +0.03(+0.59%)
Jan 29, 2021 5.090 5.300 4.979 5.070 41,300 +0.12(+2.42%)
Jan 28, 2021 5.160 5.389 4.940 4.950 49,595 -0.26(-4.99%)
Jan 27, 2021 5.430 5.430 4.960 5.210 57,763 -0.01(-0.19%)
Jan 26, 2021 5.640 5.640 5.190 5.220 36,921 -0.18(-3.33%)
Jan 25, 2021 5.270 5.930 5.200 5.400 60,268 +0.13(+2.47%)
Jan 22, 2021 5.390 5.580 5.168 5.270 43,000 -0.11(-2.04%)
Jan 21, 2021 5.500 5.576 5.150 5.380 32,848 -0.08(-1.47%)
Jan 20, 2021 5.700 5.700 5.380 5.460 19,137 -0.24(-4.21%)
Jan 19, 2021 5.520 5.700 5.300 5.700 15,199 +0.34(+6.34%)
Jan 15, 2021 5.240 5.500 5.240 5.360 33,800 +0.14(+2.68%)
Jan 14, 2021 5.290 5.756 5.150 5.220 85,819 +0.05(+0.97%)
Jan 13, 2021 5.150 5.277 5.072 5.170 12,419 +0.01(+0.19%)
Jan 12, 2021 5.300 5.393 5.110 5.160 26,458 -0.14(-2.64%)
Jan 11, 2021 5.510 5.730 5.060 5.300 38,273 -0.27(-4.85%)
Jan 08, 2021 5.870 5.980 5.570 5.570 28,600 -0.35(-5.91%)
Jan 07, 2021 5.810 6.500 5.810 5.920 145,600 +0.06(+1.02%)
Jan 06, 2021 5.990 6.000 5.650 5.860 167,084 +0.29(+5.21%)
Jan 05, 2021 5.000 5.760 4.870 5.570 118,658 +0.65(+13.21%)
Jan 04, 2021 4.910 5.180 4.829 4.920 91,443 -0.02(-0.40%)
Dec 31, 2020 4.940 4.940 4.940 53,988 +0.24(+5.11%)
Dec 30, 2020 4.660 5.000 4.520 4.700 53,988 +0.03(+0.64%)
Dec 29, 2020 4.830 5.000 4.660 4.670 28,472 -0.25(-5.08%)
Dec 28, 2020 4.700 5.192 4.700 4.920 69,394 +0.21(+4.46%)
Dec 24, 2020 4.690 4.930 4.520 4.710 23,700 -0.23(-4.66%)
Dec 23, 2020 4.900 5.310 4.450 4.940 106,859 +0.04(+0.82%)
Dec 22, 2020 4.280 6.530 4.280 4.900 1,153,200 +0.65(+15.29%)
Dec 21, 2020 4.230 4.600 4.150 4.250 79,389 +0.04(+0.95%)
Dec 18, 2020 4.410 4.600 4.050 4.210 131,200 -0.08(-1.86%)
Dec 17, 2020 4.300 4.890 4.290 4.290 179,714 +0.09(+2.14%)
Dec 16, 2020 4.150 4.851 4.150 4.200 99,687 +0.05(+1.20%)
Dec 15, 2020 4.250 4.440 4.110 4.150 18,830 -0.19(-4.38%)
Dec 14, 2020 4.390 4.420 4.160 4.340 28,948 +0.02(+0.46%)
Dec 11, 2020 4.390 4.550 4.125 4.320 34,200 +0.05(+1.17%)
Dec 10, 2020 4.250 4.440 4.240 4.270 10,244 +0.05(+1.18%)
Dec 09, 2020 4.430 4.450 4.200 4.220 24,312 -0.18(-4.09%)
Dec 08, 2020 4.590 4.620 4.250 4.400 51,456 -0.14(-3.08%)
Dec 07, 2020 4.750 4.750 4.415 4.540 33,366 -0.24(-5.02%)
Dec 04, 2020 4.660 5.190 4.575 4.780 71,900 +0.02(+0.42%)
Dec 03, 2020 4.980 4.980 4.550 4.760 35,908 -0.08(-1.65%)
Dec 02, 2020 4.360 4.900 4.200 4.840 113,693 +0.51(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.