Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0042 -0.0001 (-2.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0043 0.0043 0.0035 0.0042 8,473 -0.00(-2.33%)
May 15, 2024 0.0043 0 -0.00(-2.27%)
May 13, 2024 0.0044 1,000 -0.00(-6.38%)
May 10, 2024 0.0033 0.0047 0.0033 0.0047 29,363 +0.00(+0.00%)
May 09, 2024 0.0033 0.0047 0.0033 0.0047 200 +0.00(+17.50%)
May 08, 2024 0.0047 0.0050 0.0033 0.0040 88,285 +0.00(+5.26%)
May 07, 2024 0.0038 0.0038 0.0038 0.0038 371 -0.00(-19.15%)
May 03, 2024 0.0047 0 -0.00(-4.08%)
May 01, 2024 0.0049 0 +0.00(+0.00%)
Apr 30, 2024 0.0049 0.0049 0.0049 0.0049 100 +0.00(+0.00%)
Apr 26, 2024 0.0049 0 -0.00(-2.00%)
Apr 24, 2024 0.0050 0 +0.00(+19.05%)
Apr 23, 2024 0.0041 0.0052 0.0027 0.0042 284,518 -0.00(-44.74%)
Apr 22, 2024 0.0041 0.0077 0.0041 0.0076 25,479 -0.00(-1.30%)
Apr 17, 2024 0.0077 0 +0.00(+0.00%)
Apr 16, 2024 0.0068 0.0080 0.0056 0.0077 79,421 +0.00(+16.67%)
Apr 15, 2024 0.0066 0.0066 0.0066 0.0066 10,013 +0.00(+8.20%)
Apr 12, 2024 0.0051 0.0061 0.0051 0.0061 300 +0.00(+29.79%)
Apr 10, 2024 0.0047 2,054 -0.00(-12.96%)
Apr 09, 2024 0.0040 0.0059 0.0031 0.0054 71,350 +0.00(+35.00%)
Apr 08, 2024 0.0034 0.0040 0.0029 0.0040 52,406 -0.00(-2.44%)
Apr 05, 2024 0.0034 0.0041 0.0034 0.0041 9,711 +0.00(+24.24%)
Apr 04, 2024 0.0033 0.0033 0.0033 0.0033 5,600 -0.00(-13.16%)
Apr 03, 2024 0.0041 0.0041 0.0033 0.0038 8,288 -0.00(-7.32%)
Apr 02, 2024 0.0033 0.0041 0.0033 0.0041 20,930 +0.00(+0.00%)
Mar 28, 2024 0.0041 0 -0.00(-2.38%)
Mar 27, 2024 0.0033 0.0042 0.0033 0.0042 44,470 -0.00(-4.55%)
Mar 26, 2024 0.0032 0.0044 0.0032 0.0044 8,090 +0.00(+37.50%)
Mar 25, 2024 0.0045 0.0045 0.0030 0.0032 68,796 -0.00(-28.89%)
Mar 22, 2024 0.0048 0.0048 0.0025 0.0045 359,901 -0.00(-10.00%)
Mar 21, 2024 0.0050 0.0050 0.0047 0.0050 102,057 +0.00(+0.00%)
Mar 20, 2024 0.0066 0.0067 0.0044 0.0050 44,075 -0.00(-25.37%)
Mar 19, 2024 0.0067 0.0067 0.0067 0.0067 100 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0067 0.0038 0.0067 33,202 +0.00(+6.35%)
Mar 15, 2024 0.0063 0.0063 0.0063 0.0063 200 +0.00(+0.00%)
Mar 14, 2024 0.0055 0.0063 0.0037 0.0063 105,753 +0.00(+14.55%)
Mar 13, 2024 0.0037 0.0055 0.0037 0.0055 2,118 +0.00(+66.67%)
Mar 12, 2024 0.0074 0.0074 0.0027 0.0033 480,325 -0.00(-55.41%)
Mar 11, 2024 0.0047 0.0081 0.0037 0.0074 64,750 -0.00(-10.84%)
Mar 08, 2024 0.0062 0.0083 0.0058 0.0083 10,284 +0.00(+0.00%)
Mar 07, 2024 0.0083 0.0083 0.0053 0.0083 14,222 +0.00(+0.00%)
Mar 06, 2024 0.0052 0.0083 0.0052 0.0083 11,890 +0.00(+0.00%)
Mar 05, 2024 0.0083 0.0083 0.0051 0.0083 12,174 +0.00(+6.41%)
Mar 04, 2024 0.0055 0.0082 0.0051 0.0078 11,328 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.