Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Seacoast Bancorp Inc (NQ: FSEA )

8.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 8.720 8.730 8.710 8.720 2,914 +0.00(+0.00%)
May 02, 2024 8.720 8.730 8.710 8.720 4,921 -0.01(-0.11%)
May 01, 2024 8.620 8.950 8.620 8.730 2,608 -0.01(-0.11%)
Apr 30, 2024 8.750 8.750 8.700 8.740 6,394 +0.14(+1.63%)
Apr 29, 2024 8.600 8.600 8.600 8.600 699 -0.15(-1.71%)
Apr 25, 2024 8.750 96 +0.06(+0.69%)
Apr 24, 2024 8.300 8.755 8.300 8.690 36,838 -0.06(-0.69%)
Apr 23, 2024 8.650 8.790 8.650 8.750 8,990 +0.01(+0.11%)
Apr 22, 2024 8.740 8.740 8.740 8.740 293 +0.00(+0.00%)
Apr 19, 2024 8.780 8.790 8.740 8.740 1,828 -0.01(-0.11%)
Apr 17, 2024 8.750 99 +0.00(+0.00%)
Apr 16, 2024 8.815 8.815 8.750 8.750 613 -0.02(-0.23%)
Apr 15, 2024 8.695 8.790 8.695 8.770 1,760 -0.13(-1.46%)
Apr 12, 2024 9.020 9.100 8.700 8.900 86,485 +0.15(+1.71%)
Apr 11, 2024 8.375 8.750 8.375 8.750 9,312 +0.10(+1.16%)
Apr 09, 2024 8.650 55 +0.27(+3.22%)
Apr 08, 2024 8.508 8.508 8.380 8.380 588 -0.27(-3.12%)
Apr 05, 2024 8.247 8.650 8.247 8.650 618 -0.07(-0.80%)
Apr 04, 2024 8.600 8.720 8.600 8.720 4,019 +0.07(+0.81%)
Apr 03, 2024 8.720 8.720 8.600 8.650 31,469 -0.07(-0.80%)
Apr 02, 2024 8.410 8.720 8.400 8.720 4,663 +0.22(+2.59%)
Apr 01, 2024 8.379 8.500 8.379 8.500 1,375 +0.12(+1.43%)
Mar 28, 2024 8.380 8.380 8.380 8.380 130 -0.07(-0.89%)
Mar 27, 2024 8.440 8.490 8.440 8.455 828 +0.26(+3.11%)
Mar 26, 2024 8.200 8.200 8.200 8.200 203 -0.21(-2.50%)
Mar 22, 2024 8.410 8 +0.13(+1.57%)
Mar 21, 2024 8.387 8.387 8.280 8.280 512 -0.05(-0.60%)
Mar 20, 2024 8.240 8.330 8.240 8.330 5,128 +0.18(+2.21%)
Mar 19, 2024 8.150 8.200 8.150 8.150 1,989 -0.10(-1.21%)
Mar 18, 2024 8.250 8.300 8.250 8.250 3,177 +0.12(+1.48%)
Mar 15, 2024 8.330 8.340 8.130 8.130 631 -0.12(-1.45%)
Mar 14, 2024 8.250 8.250 8.250 8.250 155 -0.02(-0.24%)
Mar 13, 2024 8.290 8.290 8.270 8.270 371 -0.06(-0.72%)
Mar 12, 2024 8.170 8.480 8.170 8.330 1,572 -0.11(-1.30%)
Mar 11, 2024 8.440 8.440 8.440 8.440 175 +0.00(+0.02%)
Mar 08, 2024 8.355 8.560 8.050 8.438 6,460 -0.17(-2.00%)
Mar 07, 2024 8.370 8.610 8.360 8.610 29,020 +0.15(+1.77%)
Mar 06, 2024 8.470 8.510 8.448 8.460 11,396 -0.29(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.