Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Token Cat Limited - American Depositary Shares (NQ:TC)

0.6739 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.6739 0.7300 0.6739 0.6739 3,101 -0.00(-0.31%)
Mar 31, 2025 0.7100 0.7300 0.6330 0.6760 16,185 -0.05(-7.27%)
Mar 28, 2025 0.7203 0.7550 0.7100 0.7290 2,923 +0.00(+0.52%)
Mar 27, 2025 0.7300 0.7600 0.7150 0.7252 7,704 -0.01(-1.33%)
Mar 26, 2025 0.7500 0.7500 0.7150 0.7350 67,001 -0.02(-2.65%)
Mar 25, 2025 0.7699 0.7885 0.7500 0.7550 7,823 -0.02(-1.95%)
Mar 24, 2025 0.7900 0.7890 0.7500 0.7700 27,549 -0.01(-1.33%)
Mar 21, 2025 0.7750 0.8500 0.7600 0.7804 136,454 +0.03(+3.36%)
Mar 20, 2025 0.7900 0.8200 0.7500 0.7550 18,031 -0.03(-3.85%)
Mar 19, 2025 0.7808 0.7906 0.7770 0.7852 4,887 +0.01(+0.67%)
Mar 18, 2025 0.8100 0.8200 0.7800 0.7800 11,856 -0.02(-2.50%)
Mar 17, 2025 0.7700 0.8199 0.7700 0.8000 7,263 +0.03(+3.90%)
Mar 14, 2025 0.7600 0.7850 0.7600 0.7700 1,438 +0.00(+0.39%)
Mar 13, 2025 0.7604 0.7782 0.7500 0.7670 3,266 +0.01(+0.79%)
Mar 12, 2025 0.7970 0.7980 0.7500 0.7610 9,708 -0.00(-0.48%)
Mar 11, 2025 0.8251 0.8700 0.7512 0.7647 10,037 -0.02(-2.70%)
Mar 10, 2025 0.8600 0.8600 0.7858 0.7859 22,187 -0.05(-6.44%)
Mar 07, 2025 0.7800 0.8700 0.7800 0.8400 40,189 +0.04(+5.00%)
Mar 06, 2025 0.7800 0.8100 0.7800 0.8000 12,219 +0.02(+2.56%)
Mar 05, 2025 0.7500 0.8000 0.7500 0.7800 8,365 -0.00(-0.01%)
Mar 04, 2025 0.7895 0.8080 0.7200 0.7801 80,261 -0.07(-8.22%)
Mar 03, 2025 0.8300 0.8850 0.8300 0.8500 200,316 -0.01(-0.86%)
Feb 28, 2025 0.9022 0.9022 0.8500 0.8574 44,963 -0.09(-9.36%)
Feb 27, 2025 0.9700 1.000 0.9200 0.9459 153,705 -0.05(-4.91%)
Feb 26, 2025 0.9700 1.040 0.8700 0.9947 1,134,309 +0.10(+11.40%)
Feb 25, 2025 0.9060 0.9200 0.8500 0.8929 646,225 +0.00(+0.46%)
Feb 24, 2025 0.8200 0.9033 0.8230 0.8888 131,361 +0.05(+6.06%)
Feb 21, 2025 0.8000 0.8480 0.8000 0.8380 334,257 +0.03(+3.89%)
Feb 20, 2025 0.8001 0.8300 0.8000 0.8066 18,602 -0.03(-3.98%)
Feb 19, 2025 0.8100 0.8500 0.7800 0.8400 179,822 +0.01(+1.07%)
Feb 18, 2025 0.8500 0.8500 0.8001 0.8311 51,266 +0.00(+0.13%)
Feb 14, 2025 0.8206 0.8460 0.8016 0.8300 22,476 +0.01(+1.15%)
Feb 13, 2025 0.8250 0.8400 0.8014 0.8206 40,786 -0.00(-0.06%)
Feb 12, 2025 0.9000 0.8955 0.8011 0.8211 133,135 -0.08(-8.83%)
Feb 11, 2025 0.9300 0.9457 0.9000 0.9006 66,248 -0.04(-3.94%)
Feb 10, 2025 0.9000 0.9480 0.9000 0.9375 69,015 +0.04(+3.94%)
Feb 07, 2025 0.9600 0.9900 0.8924 0.9020 140,780 -0.07(-7.48%)
Feb 06, 2025 0.9800 1.000 0.9610 0.9749 126,649 -0.01(-0.52%)
Feb 05, 2025 1.010 1.100 0.9800 0.9800 597,581 +0.01(+1.03%)
Feb 04, 2025 0.9700 1.000 0.9601 0.9700 139,544 -0.03(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.