Skip to main content

Logitech Int S.A. (NQ: LOGI )

81.91 +1.02 (+1.26%)
Streaming Delayed Price Updated: 12:28 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 80.30 81.09 80.30 80.89 284,732 +1.64(+2.07%)
Nov 27, 2024 80.09 80.64 78.74 79.25 476,267 -1.76(-2.17%)
Nov 26, 2024 81.90 81.92 80.89 81.01 335,026 -0.75(-0.92%)
Nov 25, 2024 80.85 81.95 80.33 81.76 681,224 +2.18(+2.74%)
Nov 22, 2024 79.41 79.74 79.22 79.58 344,846 +0.12(+0.15%)
Nov 21, 2024 79.06 79.71 78.68 79.46 479,384 +1.36(+1.74%)
Nov 20, 2024 77.75 78.20 77.09 78.10 651,437 +0.17(+0.22%)
Nov 19, 2024 77.58 78.26 77.37 77.93 313,329 -0.56(-0.71%)
Nov 18, 2024 77.71 78.78 77.67 78.49 422,300 +0.89(+1.15%)
Nov 15, 2024 78.25 78.31 77.45 77.60 331,493 -0.64(-0.82%)
Nov 14, 2024 79.65 79.88 78.19 78.24 840,379 +1.16(+1.51%)
Nov 13, 2024 76.85 77.48 76.34 77.08 489,145 -0.22(-0.28%)
Nov 12, 2024 78.12 78.16 76.95 77.29 580,496 -1.49(-1.89%)
Nov 11, 2024 79.41 79.47 78.75 78.78 396,340 -0.62(-0.78%)
Nov 08, 2024 80.28 80.32 79.14 79.40 494,456 -1.71(-2.11%)
Nov 07, 2024 81.70 82.48 80.82 81.11 764,130 +2.49(+3.17%)
Nov 06, 2024 77.42 78.86 77.16 78.62 1,258,088 -5.01(-5.99%)
Nov 05, 2024 83.50 84.07 83.30 83.63 679,367 +0.11(+0.13%)
Nov 04, 2024 82.98 84.14 82.98 83.52 697,389 +0.07(+0.08%)
Nov 01, 2024 82.80 83.49 82.53 83.45 423,946 +1.75(+2.14%)
Oct 31, 2024 82.88 82.88 81.06 81.70 433,149 -1.00(-1.21%)
Oct 30, 2024 84.01 84.47 82.59 82.70 644,621 -1.92(-2.27%)
Oct 29, 2024 84.56 84.96 83.96 84.62 392,935 +0.90(+1.08%)
Oct 28, 2024 82.21 83.84 82.07 83.72 637,038 +3.01(+3.73%)
Oct 25, 2024 80.92 81.31 80.56 80.71 446,455 -0.25(-0.31%)
Oct 24, 2024 81.47 81.62 80.96 80.96 588,220 +0.52(+0.65%)
Oct 23, 2024 84.17 84.23 80.09 80.44 1,637,934 -3.55(-4.23%)
Oct 22, 2024 82.34 84.74 81.91 83.99 4,127,630 -7.82(-8.52%)
Oct 21, 2024 87.88 92.17 87.49 91.81 1,824,642 +3.18(+3.59%)
Oct 18, 2024 88.28 88.65 87.75 88.63 513,435 +1.03(+1.18%)
Oct 17, 2024 86.44 88.00 85.88 87.60 656,337 +1.47(+1.71%)
Oct 16, 2024 86.06 87.31 85.92 86.13 1,029,966 -1.28(-1.46%)
Oct 15, 2024 88.91 89.74 86.88 87.41 1,220,459 -0.78(-0.88%)
Oct 14, 2024 86.57 88.24 86.57 88.19 470,910 +1.91(+2.21%)
Oct 11, 2024 84.69 86.34 84.66 86.28 508,370 +1.09(+1.28%)
Oct 10, 2024 85.12 85.44 84.82 85.19 256,616 -0.08(-0.09%)
Oct 09, 2024 84.82 85.48 84.56 85.27 363,842 -0.45(-0.52%)
Oct 08, 2024 85.84 85.86 85.27 85.72 286,221 +0.11(+0.13%)
Oct 07, 2024 85.84 86.31 85.56 85.61 265,682 -0.05(-0.06%)
Oct 04, 2024 85.36 85.72 84.76 85.66 472,969 +0.05(+0.06%)
Oct 03, 2024 84.75 86.05 84.67 85.61 564,818 -0.93(-1.07%)
Oct 02, 2024 85.74 86.99 85.59 86.54 467,231 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.