Skip to main content

ICF International, Inc. - Common Stock (NQ:ICFI)

84.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 84.32 85.60 83.67 84.71 151,840 +0.45(+0.53%)
Jun 27, 2025 85.16 85.16 83.04 84.26 660,289 -0.95(-1.11%)
Jun 26, 2025 84.44 85.26 83.51 85.21 148,144 +1.34(+1.60%)
Jun 25, 2025 83.84 85.39 83.26 83.87 77,103 -0.05(-0.06%)
Jun 24, 2025 83.99 84.82 83.15 83.92 83,605 +0.12(+0.14%)
Jun 23, 2025 82.79 83.94 82.01 83.80 123,285 +1.08(+1.31%)
Jun 20, 2025 84.54 84.54 81.95 82.72 168,351 -1.60(-1.90%)
Jun 18, 2025 84.73 86.00 83.49 84.32 123,355 -0.56(-0.66%)
Jun 17, 2025 85.21 86.24 84.81 84.88 91,069 -1.20(-1.39%)
Jun 16, 2025 87.24 87.28 85.01 86.08 119,612 -1.00(-1.15%)
Jun 13, 2025 87.62 89.14 85.73 87.08 180,150 -1.03(-1.17%)
Jun 12, 2025 86.09 88.23 84.98 88.11 118,426 +1.85(+2.14%)
Jun 11, 2025 86.61 86.96 84.96 86.26 211,731 +0.56(+0.65%)
Jun 10, 2025 87.21 87.22 84.98 85.70 203,708 +1.88(+2.24%)
Jun 09, 2025 84.70 85.38 83.17 83.82 252,939 -0.39(-0.46%)
Jun 06, 2025 83.31 84.97 82.14 84.21 138,843 +1.72(+2.09%)
Jun 05, 2025 83.04 83.04 81.66 82.49 121,578 -0.42(-0.51%)
Jun 04, 2025 83.71 84.23 82.59 82.91 117,496 -1.07(-1.27%)
Jun 03, 2025 82.17 85.07 81.31 83.98 195,078 +2.11(+2.57%)
Jun 02, 2025 85.33 85.47 81.65 81.87 187,609 -3.90(-4.55%)
May 30, 2025 85.68 86.23 84.54 85.77 167,736 -0.02(-0.02%)
May 29, 2025 84.86 86.21 84.72 85.79 125,914 +1.30(+1.54%)
May 28, 2025 86.42 86.61 84.30 84.50 163,785 -2.11(-2.43%)
May 27, 2025 85.62 87.20 84.05 86.60 147,467 +1.43(+1.68%)
May 23, 2025 87.16 87.16 84.53 85.18 275,925 -2.68(-3.05%)
May 22, 2025 86.69 87.95 85.84 87.85 180,358 +0.80(+0.92%)
May 21, 2025 87.21 87.75 86.21 87.05 215,831 -1.27(-1.44%)
May 20, 2025 87.02 88.56 86.82 88.32 151,979 +1.24(+1.42%)
May 19, 2025 87.51 88.22 86.64 87.08 114,689 -0.55(-0.63%)
May 16, 2025 87.76 88.88 87.07 87.63 225,359 -0.70(-0.79%)
May 15, 2025 85.12 88.46 85.00 88.33 198,361 +2.98(+3.50%)
May 14, 2025 85.29 85.62 83.28 85.35 232,521 -0.61(-0.71%)
May 13, 2025 88.77 89.35 85.18 85.95 168,375 -2.41(-2.72%)
May 12, 2025 87.35 88.70 85.67 88.36 202,694 +1.91(+2.21%)
May 09, 2025 87.04 87.50 85.86 86.45 225,642 -0.84(-0.96%)
May 08, 2025 84.34 87.34 83.94 87.29 187,370 +3.05(+3.63%)
May 07, 2025 84.91 85.18 83.37 84.24 199,319 -0.08(-0.09%)
May 06, 2025 80.94 84.58 80.59 84.32 252,728 +3.39(+4.19%)
May 05, 2025 80.08 81.03 79.61 80.92 346,042 +1.20(+1.50%)
May 02, 2025 85.14 85.14 79.02 79.72 453,407 -5.41(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.