Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.120 8.260 7.460 7.630 122,334 -0.50(-6.15%)
Sep 30, 2024 8.010 8.660 8.010 8.130 64,536 +0.06(+0.68%)
Sep 27, 2024 7.720 8.390 7.605 8.075 106,961 +0.41(+5.42%)
Sep 26, 2024 7.560 7.680 7.260 7.660 66,676 +0.26(+3.51%)
Sep 25, 2024 7.700 7.700 7.250 7.400 74,869 -0.15(-1.99%)
Sep 24, 2024 7.510 7.600 7.100 7.550 107,800 +0.19(+2.58%)
Sep 23, 2024 7.870 7.950 7.350 7.360 130,843 -0.43(-5.52%)
Sep 20, 2024 8.000 8.110 7.600 7.790 121,635 -0.14(-1.77%)
Sep 19, 2024 8.080 8.340 7.770 7.930 121,243 +0.06(+0.76%)
Sep 18, 2024 8.550 8.801 7.850 7.870 120,507 -0.64(-7.52%)
Sep 17, 2024 8.770 9.123 8.510 8.510 43,862 -0.09(-1.05%)
Sep 16, 2024 9.130 9.490 8.600 8.600 133,317 -1.12(-11.52%)
Sep 13, 2024 8.110 9.805 8.110 9.720 195,664 +1.64(+20.30%)
Sep 12, 2024 8.400 8.500 8.020 8.080 80,857 -0.23(-2.77%)
Sep 11, 2024 8.600 8.850 8.030 8.310 126,140 -0.28(-3.26%)
Sep 10, 2024 8.950 9.330 8.570 8.590 72,247 -0.38(-4.24%)
Sep 09, 2024 10.05 10.21 8.580 8.970 182,890 -0.50(-5.28%)
Sep 06, 2024 9.900 9.900 8.770 9.470 180,265 -0.53(-5.30%)
Sep 05, 2024 9.090 10.69 9.090 10.00 475,663 +0.95(+10.50%)
Sep 04, 2024 8.180 9.360 7.770 9.050 1,912,518 +2.24(+32.89%)
Sep 03, 2024 7.500 7.500 6.810 6.810 358,378 -0.79(-10.39%)
Aug 30, 2024 7.130 7.670 7.130 7.600 78,558 +0.54(+7.65%)
Aug 29, 2024 6.990 7.230 6.930 7.060 38,662 +0.16(+2.32%)
Aug 28, 2024 6.800 6.985 6.800 6.900 62,962 +0.06(+0.88%)
Aug 27, 2024 7.000 7.110 6.650 6.840 47,417 -0.19(-2.70%)
Aug 26, 2024 7.170 7.350 6.880 7.030 50,385 -0.11(-1.54%)
Aug 23, 2024 7.260 7.450 7.120 7.140 51,805 +0.02(+0.28%)
Aug 22, 2024 7.210 7.290 6.920 7.120 46,559 -0.13(-1.79%)
Aug 21, 2024 7.250 7.340 6.980 7.250 45,568 +0.07(+0.97%)
Aug 20, 2024 7.100 7.300 6.880 7.180 39,992 -0.01(-0.14%)
Aug 19, 2024 6.980 7.310 6.841 7.190 83,639 +0.18(+2.57%)
Aug 16, 2024 7.010 7.130 6.500 7.010 125,488 +0.18(+2.64%)
Aug 15, 2024 7.890 7.990 6.691 6.830 154,761 -0.89(-11.53%)
Aug 14, 2024 8.340 8.340 7.610 7.720 35,731 -0.30(-3.74%)
Aug 13, 2024 7.800 8.240 7.500 8.020 55,467 +0.25(+3.22%)
Aug 12, 2024 7.690 7.770 7.450 7.770 14,718 +0.19(+2.51%)
Aug 09, 2024 7.780 7.990 7.310 7.580 28,096 -0.09(-1.17%)
Aug 08, 2024 7.650 8.250 7.500 7.670 36,584 +0.21(+2.82%)
Aug 07, 2024 8.270 8.375 7.455 7.460 92,479 -0.81(-9.79%)
Aug 06, 2024 8.240 8.600 7.955 8.270 45,719 +0.10(+1.22%)
Aug 05, 2024 8.330 8.860 8.040 8.170 94,980 -0.90(-9.92%)
Aug 02, 2024 10.03 10.04 9.000 9.070 49,248 -1.33(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.