Skip to main content

Truecar Inc (NQ: TRUE )

4.265 -0.095 (-2.18%)
Streaming Delayed Price Updated: 10:36 AM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 4.210 4.400 4.149 4.360 167,274 +0.10(+2.35%)
Nov 29, 2024 4.350 4.400 4.170 4.260 162,043 -0.09(-2.07%)
Nov 27, 2024 4.220 4.360 4.210 4.350 200,543 +0.13(+3.08%)
Nov 26, 2024 4.130 4.229 4.085 4.220 154,677 +0.08(+1.93%)
Nov 25, 2024 4.250 4.340 4.130 4.140 208,244 -0.09(-2.13%)
Nov 22, 2024 3.990 4.240 3.950 4.230 271,633 +0.26(+6.55%)
Nov 21, 2024 3.920 4.005 3.820 3.970 220,528 +0.05(+1.28%)
Nov 20, 2024 3.970 3.970 3.880 3.920 127,449 -0.06(-1.51%)
Nov 19, 2024 3.880 3.995 3.870 3.980 126,295 +0.06(+1.53%)
Nov 18, 2024 4.060 4.180 3.895 3.920 148,397 -0.15(-3.69%)
Nov 15, 2024 4.180 4.180 4.015 4.070 254,021 -0.05(-1.21%)
Nov 14, 2024 4.160 4.160 4.060 4.120 281,943 -0.03(-0.72%)
Nov 13, 2024 4.350 4.350 4.130 4.150 247,283 -0.16(-3.71%)
Nov 12, 2024 4.370 4.380 4.255 4.310 334,019 -0.06(-1.37%)
Nov 11, 2024 4.170 4.395 4.080 4.370 265,151 +0.25(+6.07%)
Nov 08, 2024 4.150 4.205 4.010 4.120 451,042 +0.06(+1.48%)
Nov 07, 2024 4.500 4.530 4.030 4.060 481,729 -0.25(-5.80%)
Nov 06, 2024 4.090 4.325 3.810 4.310 644,794 +0.31(+7.75%)
Nov 05, 2024 4.040 4.040 3.955 4.000 222,608 -0.02(-0.50%)
Nov 04, 2024 3.890 4.100 3.855 4.020 521,752 +0.16(+4.15%)
Nov 01, 2024 3.900 3.940 3.755 3.860 330,814 -0.05(-1.28%)
Oct 31, 2024 4.000 4.040 3.910 3.910 238,788 -0.08(-2.01%)
Oct 30, 2024 3.830 4.220 3.822 3.990 921,044 +0.14(+3.64%)
Oct 29, 2024 3.740 3.880 3.735 3.850 304,168 +0.08(+2.12%)
Oct 28, 2024 3.770 3.850 3.735 3.770 444,592 +0.03(+0.80%)
Oct 25, 2024 3.840 3.855 3.740 3.740 212,537 -0.06(-1.58%)
Oct 24, 2024 3.560 3.800 3.535 3.800 264,787 +0.27(+7.65%)
Oct 23, 2024 3.610 3.645 3.465 3.530 403,421 -0.11(-3.02%)
Oct 22, 2024 3.690 3.710 3.630 3.640 221,061 -0.05(-1.36%)
Oct 21, 2024 3.720 3.780 3.610 3.690 215,922 -0.05(-1.34%)
Oct 18, 2024 3.820 3.865 3.730 3.740 279,769 -0.06(-1.58%)
Oct 17, 2024 3.780 3.830 3.725 3.800 214,052 +0.04(+1.06%)
Oct 16, 2024 3.700 3.785 3.640 3.760 293,072 +0.07(+1.90%)
Oct 15, 2024 3.690 3.755 3.595 3.690 415,837 -0.01(-0.27%)
Oct 14, 2024 3.680 3.755 3.660 3.700 266,164 +0.02(+0.54%)
Oct 11, 2024 3.580 3.750 3.580 3.680 262,588 +0.08(+2.22%)
Oct 10, 2024 3.430 3.615 3.400 3.600 303,497 +0.10(+2.86%)
Oct 09, 2024 3.420 3.560 3.420 3.500 296,622 +0.09(+2.64%)
Oct 08, 2024 3.260 3.420 3.260 3.410 239,398 +0.14(+4.28%)
Oct 07, 2024 3.350 3.360 3.240 3.270 178,169 -0.02(-0.61%)
Oct 04, 2024 3.280 3.350 3.240 3.290 217,265 +0.08(+2.49%)
Oct 03, 2024 3.250 3.295 3.185 3.210 215,663 -0.08(-2.43%)
Oct 02, 2024 3.180 3.350 3.175 3.290 201,210 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.