Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weibo Corporation - American Depositary Shares (NQ:WB)

8.540 +0.130 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.480 8.585 8.400 8.540 1,173,197 +0.13(+1.55%)
May 07, 2025 8.600 8.717 8.360 8.410 950,437 -0.21(-2.44%)
May 06, 2025 8.460 8.730 8.460 8.620 1,365,571 +0.15(+1.77%)
May 05, 2025 8.280 8.520 8.270 8.470 746,881 +0.12(+1.44%)
May 02, 2025 8.350 8.450 8.300 8.350 816,889 +0.25(+3.09%)
May 01, 2025 8.160 8.160 8.045 8.100 405,136 +0.00(+0.00%)
Apr 30, 2025 8.120 8.230 7.965 8.100 1,030,074 -0.03(-0.37%)
Apr 29, 2025 8.150 8.190 8.065 8.130 587,794 -0.05(-0.61%)
Apr 28, 2025 8.050 8.220 8.050 8.180 457,074 +0.07(+0.86%)
Apr 25, 2025 8.100 8.195 8.040 8.110 588,684 -0.09(-1.10%)
Apr 24, 2025 8.040 8.230 7.930 8.200 815,456 +0.15(+1.93%)
Apr 23, 2025 7.920 8.175 7.920 8.045 1,198,589 +0.22(+2.88%)
Apr 22, 2025 7.760 7.935 7.740 7.820 985,316 +0.15(+1.96%)
Apr 21, 2025 7.590 7.690 7.440 7.670 982,521 +0.06(+0.79%)
Apr 17, 2025 7.720 7.870 7.560 7.610 1,754,073 +0.07(+0.93%)
Apr 16, 2025 7.590 7.590 7.450 7.540 2,194,690 -0.17(-2.20%)
Apr 15, 2025 7.650 7.810 7.565 7.710 1,247,937 +0.08(+1.05%)
Apr 14, 2025 7.740 7.965 7.605 7.630 1,822,995 +0.03(+0.39%)
Apr 11, 2025 7.600 7.670 7.400 7.600 2,333,195 +0.26(+3.54%)
Apr 10, 2025 7.570 7.645 7.180 7.340 4,048,815 -0.33(-4.30%)
Apr 09, 2025 7.110 7.675 7.100 7.670 4,323,200 +0.64(+9.10%)
Apr 08, 2025 7.675 7.782 6.864 7.030 5,647,457 -0.43(-5.76%)
Apr 07, 2025 7.433 7.908 7.124 7.460 5,260,214 -0.20(-2.57%)
Apr 04, 2025 7.917 7.997 7.442 7.657 3,001,400 -0.56(-6.76%)
Apr 03, 2025 8.275 8.329 8.176 8.212 1,723,148 -0.24(-2.86%)
Apr 02, 2025 8.543 8.606 8.355 8.454 1,193,631 -0.01(-0.11%)
Apr 01, 2025 8.517 8.535 8.350 8.463 1,523,982 -0.02(-0.21%)
Mar 31, 2025 8.400 8.503 8.243 8.481 1,501,007 +0.07(+0.85%)
Mar 28, 2025 8.911 8.911 8.387 8.409 2,390,082 -0.56(-6.19%)
Mar 27, 2025 8.812 9.170 8.794 8.964 1,221,351 +0.12(+1.32%)
Mar 26, 2025 8.875 8.951 8.673 8.848 1,511,724 -0.03(-0.30%)
Mar 25, 2025 8.991 9.126 8.812 8.875 2,050,996 -0.25(-2.75%)
Mar 24, 2025 9.269 9.269 8.897 9.126 2,901,735 +0.06(+0.69%)
Mar 21, 2025 9.036 9.193 8.911 9.063 3,945,885 -0.04(-0.49%)
Mar 20, 2025 9.296 9.296 9.063 9.108 2,599,234 -0.47(-4.95%)
Mar 19, 2025 9.726 9.748 9.452 9.582 1,482,187 -0.13(-1.38%)
Mar 18, 2025 9.851 9.949 9.524 9.717 1,957,813 -0.04(-0.46%)
Mar 17, 2025 9.493 9.869 9.484 9.761 2,930,137 +0.31(+3.27%)
Mar 14, 2025 9.591 9.636 9.291 9.452 2,187,444 +0.12(+1.30%)
Mar 13, 2025 9.341 9.511 9.027 9.332 4,004,693 -0.30(-3.16%)
Mar 12, 2025 9.457 9.708 9.448 9.636 1,182,883 -0.19(-1.91%)
Mar 11, 2025 9.842 10.18 9.591 9.824 2,666,621 +0.21(+2.24%)
Mar 10, 2025 9.770 9.788 9.443 9.609 1,646,521 -0.17(-1.74%)
Mar 07, 2025 9.824 10.05 9.658 9.779 1,641,906 +0.09(+0.92%)
Mar 06, 2025 9.788 9.833 9.551 9.690 2,100,452 +0.13(+1.41%)
Mar 05, 2025 9.233 9.627 9.188 9.555 1,744,293 +0.53(+5.85%)
Mar 04, 2025 8.911 9.103 8.749 9.027 1,294,391 +0.20(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.