Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

4.120 -0.080 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 4.170 4.360 4.060 4.120 109,551 -0.08(-1.90%)
May 30, 2025 4.480 4.647 4.150 4.200 112,663 -0.33(-7.28%)
May 29, 2025 4.530 4.600 4.350 4.530 89,687 +0.05(+1.12%)
May 28, 2025 4.600 4.680 4.330 4.480 86,849 -0.07(-1.54%)
May 27, 2025 4.690 4.813 4.360 4.550 99,040 -0.04(-0.87%)
May 23, 2025 4.700 4.740 4.340 4.590 64,572 -0.05(-1.08%)
May 22, 2025 4.710 4.880 4.600 4.640 64,015 -0.06(-1.28%)
May 21, 2025 5.030 5.110 4.610 4.700 80,444 -0.46(-8.83%)
May 20, 2025 5.180 5.300 5.020 5.155 41,486 +0.03(+0.59%)
May 19, 2025 5.290 5.300 4.840 5.125 58,454 -0.20(-3.67%)
May 16, 2025 5.500 5.640 5.247 5.320 36,474 -0.12(-2.21%)
May 15, 2025 4.880 5.480 4.850 5.440 109,112 +0.59(+12.16%)
May 14, 2025 4.850 5.220 4.640 4.850 71,825 -0.07(-1.42%)
May 13, 2025 5.750 5.960 4.750 4.920 267,774 -1.23(-20.00%)
May 12, 2025 6.160 6.225 5.600 6.150 55,316 +0.14(+2.33%)
May 09, 2025 6.150 6.705 5.810 6.010 62,645 -0.14(-2.28%)
May 08, 2025 6.010 6.306 5.900 6.150 70,580 +0.04(+0.65%)
May 07, 2025 6.300 6.430 6.010 6.110 35,534 -0.16(-2.55%)
May 06, 2025 7.120 7.420 6.040 6.270 94,987 -0.82(-11.57%)
May 05, 2025 7.200 7.830 7.040 7.090 107,238 -0.27(-3.67%)
May 02, 2025 6.730 7.897 6.730 7.360 120,297 +0.60(+8.88%)
May 01, 2025 6.750 6.990 6.400 6.760 54,408 +0.01(+0.15%)
Apr 30, 2025 6.320 6.790 6.250 6.750 81,516 +0.40(+6.30%)
Apr 29, 2025 6.080 6.410 5.940 6.350 51,877 +0.28(+4.61%)
Apr 28, 2025 5.580 6.320 5.519 6.070 133,530 +0.45(+8.01%)
Apr 25, 2025 5.810 5.860 5.520 5.620 50,937 -0.35(-5.86%)
Apr 24, 2025 6.280 6.463 5.780 5.970 115,921 -0.30(-4.78%)
Apr 23, 2025 6.170 6.560 6.090 6.270 100,124 +0.24(+3.98%)
Apr 22, 2025 5.470 6.080 5.390 6.030 107,875 +0.63(+11.67%)
Apr 21, 2025 4.890 5.500 4.890 5.400 81,404 +0.45(+9.09%)
Apr 17, 2025 4.370 5.080 4.370 4.950 77,987 +0.53(+11.99%)
Apr 16, 2025 4.300 4.540 4.240 4.420 93,135 +0.16(+3.76%)
Apr 15, 2025 4.220 4.370 4.220 4.260 41,928 +0.05(+1.19%)
Apr 14, 2025 4.350 4.350 4.030 4.210 173,200 -0.08(-1.86%)
Apr 11, 2025 3.970 4.290 3.860 4.290 96,821 +0.30(+7.52%)
Apr 10, 2025 4.110 4.300 3.830 3.990 48,380 -0.24(-5.67%)
Apr 09, 2025 3.860 4.326 3.832 4.230 101,894 +0.27(+6.82%)
Apr 08, 2025 4.240 4.360 3.910 3.960 129,371 -0.08(-1.98%)
Apr 07, 2025 3.680 4.100 3.560 4.040 226,267 +0.18(+4.66%)
Apr 04, 2025 3.740 3.890 3.512 3.860 143,605 +0.00(+0.00%)
Apr 03, 2025 3.930 3.994 3.710 3.860 411,477 -0.20(-4.93%)
Apr 02, 2025 3.550 4.085 3.550 4.060 94,386 +0.52(+14.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.