Skip to main content

Fox Corp Cl B (NQ: FOX )

41.56 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 41.69 41.87 41.14 41.56 1,179,378 -0.01(-0.02%)
Nov 07, 2024 42.75 42.75 41.43 41.57 1,012,908 -0.81(-1.91%)
Nov 06, 2024 42.18 42.42 41.39 42.38 1,200,407 +1.72(+4.23%)
Nov 05, 2024 39.75 40.78 39.71 40.66 791,441 +0.70(+1.75%)
Nov 04, 2024 41.94 42.13 39.70 39.96 1,335,641 +1.07(+2.75%)
Nov 01, 2024 38.96 39.17 38.79 38.89 873,840 -0.07(-0.18%)
Oct 31, 2024 39.00 39.23 38.76 38.96 714,136 +0.01(+0.03%)
Oct 30, 2024 38.61 39.16 38.45 38.95 724,407 +0.18(+0.46%)
Oct 29, 2024 38.69 38.91 38.50 38.77 581,912 +0.09(+0.23%)
Oct 28, 2024 38.47 38.77 38.39 38.68 732,190 +0.33(+0.86%)
Oct 25, 2024 38.41 38.73 38.25 38.35 418,783 +0.01(+0.03%)
Oct 24, 2024 38.44 38.53 38.16 38.34 517,434 -0.07(-0.18%)
Oct 23, 2024 38.72 38.82 38.34 38.41 510,229 -0.29(-0.75%)
Oct 22, 2024 38.60 38.87 38.52 38.70 487,550 +0.18(+0.47%)
Oct 21, 2024 38.86 39.01 38.44 38.52 614,184 -0.45(-1.15%)
Oct 18, 2024 39.24 39.32 38.89 38.97 609,362 -0.10(-0.26%)
Oct 17, 2024 38.63 39.09 38.63 39.07 1,519,280 +0.32(+0.83%)
Oct 16, 2024 38.46 38.80 38.46 38.75 519,984 +0.29(+0.75%)
Oct 15, 2024 38.38 38.85 38.22 38.46 600,829 +0.25(+0.65%)
Oct 14, 2024 38.06 38.26 37.97 38.21 709,321 +0.21(+0.55%)
Oct 11, 2024 38.16 38.45 38.00 38.00 1,334,593 -0.05(-0.13%)
Oct 10, 2024 38.52 38.52 38.00 38.05 448,528 -0.44(-1.14%)
Oct 09, 2024 38.47 38.82 38.38 38.49 635,109 -0.03(-0.08%)
Oct 08, 2024 38.20 38.55 38.04 38.52 809,436 +0.18(+0.47%)
Oct 07, 2024 38.56 38.59 37.88 38.34 482,305 -0.20(-0.52%)
Oct 04, 2024 38.63 38.87 38.44 38.54 428,986 +0.05(+0.13%)
Oct 03, 2024 38.60 38.67 38.20 38.49 508,558 -0.18(-0.47%)
Oct 02, 2024 38.83 39.13 38.59 38.67 585,512 -0.33(-0.85%)
Oct 01, 2024 38.85 39.15 38.55 39.00 957,698 +0.20(+0.52%)
Sep 30, 2024 38.95 39.09 38.65 38.80 943,271 -0.04(-0.10%)
Sep 27, 2024 38.67 39.09 38.64 38.84 474,800 +0.17(+0.44%)
Sep 26, 2024 38.51 38.72 38.33 38.67 739,628 +0.23(+0.60%)
Sep 25, 2024 38.87 39.00 38.32 38.44 959,696 -0.42(-1.08%)
Sep 24, 2024 37.72 38.97 37.72 38.86 1,153,400 +1.04(+2.75%)
Sep 23, 2024 37.44 37.82 37.32 37.82 1,440,254 +0.54(+1.45%)
Sep 20, 2024 37.66 38.19 37.27 37.28 2,930,619 -0.25(-0.67%)
Sep 19, 2024 37.80 37.93 37.43 37.53 1,702,508 -0.03(-0.08%)
Sep 18, 2024 37.47 38.04 37.09 37.56 761,094 +0.12(+0.32%)
Sep 17, 2024 36.77 37.79 36.76 37.44 960,412 +0.67(+1.82%)
Sep 16, 2024 36.78 37.21 36.43 36.77 1,042,258 -0.01(-0.03%)
Sep 13, 2024 36.26 36.82 36.15 36.78 940,111 +0.74(+2.05%)
Sep 12, 2024 36.58 36.58 35.89 36.04 861,237 -0.39(-1.07%)
Sep 11, 2024 36.86 37.01 36.08 36.43 732,157 -0.42(-1.14%)
Sep 10, 2024 37.14 37.23 36.83 36.85 727,750 -0.24(-0.65%)
Sep 09, 2024 37.46 37.50 36.90 37.09 1,250,348 -0.27(-0.72%)
Sep 06, 2024 37.45 37.66 37.14 37.36 958,679 -0.01(-0.03%)
Sep 05, 2024 38.34 38.34 37.35 37.37 643,410 -0.82(-2.15%)
Sep 04, 2024 37.98 38.52 37.92 38.19 894,896 +0.43(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.