Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 41.89 | 45.85 | 40.51 | 44.54 | 1,869,688 | +0.54(+1.23%) |
| Oct 13, 2025 | 43.76 | 44.88 | 41.50 | 44.00 | 2,840,740 | -4.03(-8.39%) |
| Oct 09, 2025 | 48.03 | 0 | -1.14(-2.32%) | |||
| Oct 08, 2025 | 49.17 | 12,843 | +5.58(+12.80%) | |||
| Oct 06, 2025 | 43.59 | 510 | +3.29(+8.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.