Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AmeriServ Financial Inc. - Common Stock (NQ:ASRV)

2.350 +0.190 (+8.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.130 2.370 2.130 2.350 27,200 +0.19(+8.80%)
Apr 16, 2025 2.150 2.250 2.110 2.160 28,311 +0.07(+3.35%)
Apr 15, 2025 2.200 2.250 2.090 2.090 22,397 -0.08(-3.69%)
Apr 14, 2025 2.210 2.210 2.080 2.170 20,918 +0.03(+1.40%)
Apr 11, 2025 2.120 2.170 2.070 2.140 15,382 +0.04(+1.90%)
Apr 10, 2025 2.090 2.191 2.080 2.100 45,572 +0.02(+0.96%)
Apr 09, 2025 2.160 2.265 2.030 2.080 96,027 -0.06(-2.80%)
Apr 08, 2025 2.290 2.320 2.090 2.140 75,250 -0.13(-5.73%)
Apr 07, 2025 2.270 2.368 2.250 2.270 28,555 -0.04(-1.73%)
Apr 04, 2025 2.300 2.380 2.295 2.310 20,873 -0.06(-2.53%)
Apr 03, 2025 2.420 2.450 2.330 2.370 32,492 -0.08(-3.27%)
Apr 02, 2025 2.420 2.470 2.420 2.450 4,351 +0.01(+0.41%)
Apr 01, 2025 2.430 2.480 2.425 2.440 32,921 +0.01(+0.41%)
Mar 31, 2025 2.420 2.500 2.420 2.430 7,726 -0.01(-0.41%)
Mar 28, 2025 2.450 2.500 2.427 2.440 5,641 -0.08(-3.17%)
Mar 27, 2025 2.430 2.520 2.330 2.520 36,968 +0.11(+4.56%)
Mar 26, 2025 2.360 2.420 2.360 2.410 2,990 +0.06(+2.55%)
Mar 25, 2025 2.370 2.546 2.350 2.350 34,158 -0.07(-2.89%)
Mar 24, 2025 2.400 2.520 2.380 2.420 21,105 +0.02(+0.83%)
Mar 21, 2025 2.430 2.455 2.350 2.400 28,684 -0.05(-2.04%)
Mar 20, 2025 2.410 2.490 2.400 2.450 1,673 -0.04(-1.61%)
Mar 19, 2025 2.430 2.500 2.390 2.490 10,102 +0.03(+1.22%)
Mar 18, 2025 2.430 2.490 2.400 2.460 7,527 +0.03(+1.23%)
Mar 17, 2025 2.420 2.527 2.374 2.430 63,957 -0.02(-0.82%)
Mar 14, 2025 2.400 2.500 2.370 2.450 14,663 +0.07(+2.94%)
Mar 13, 2025 2.460 2.460 2.350 2.380 18,548 -0.07(-2.86%)
Mar 12, 2025 2.450 2.493 2.440 2.450 56,478 +0.03(+1.24%)
Mar 11, 2025 2.540 2.540 2.415 2.420 27,234 -0.15(-5.84%)
Mar 10, 2025 2.560 2.595 2.510 2.570 19,910 +0.01(+0.39%)
Mar 07, 2025 2.560 2.570 2.550 2.560 5,246 -0.03(-1.16%)
Mar 06, 2025 2.400 2.600 2.400 2.590 14,735 +0.10(+4.02%)
Mar 05, 2025 2.460 2.506 2.460 2.490 4,184 +0.05(+2.05%)
Mar 04, 2025 2.520 2.520 2.440 2.440 9,894 -0.08(-3.17%)
Mar 03, 2025 2.560 2.620 2.520 2.520 3,581 -0.08(-3.08%)
Feb 28, 2025 2.560 2.600 2.520 2.600 2,954 +0.03(+1.17%)
Feb 27, 2025 2.520 2.580 2.500 2.570 22,217 +0.02(+0.78%)
Feb 26, 2025 2.590 2.595 2.500 2.550 43,158 -0.04(-1.54%)
Feb 25, 2025 2.610 2.620 2.590 2.590 9,885 +0.02(+0.78%)
Feb 24, 2025 2.600 2.600 2.510 2.570 12,528 +0.00(+0.00%)
Feb 21, 2025 2.670 2.670 2.570 2.570 4,857 -0.06(-2.28%)
Feb 20, 2025 2.640 2.664 2.590 2.630 16,701 +0.00(+0.00%)
Feb 19, 2025 2.620 2.680 2.590 2.630 17,639 +0.04(+1.54%)
Feb 18, 2025 2.720 2.740 2.590 2.590 33,260 -0.01(-0.38%)
Feb 14, 2025 2.640 2.710 2.590 2.600 66,411 -0.03(-1.14%)
Feb 13, 2025 2.700 2.700 2.550 2.630 9,739 +0.09(+3.54%)
Feb 12, 2025 2.650 2.780 2.540 2.540 8,145 -0.12(-4.51%)
Feb 11, 2025 2.790 2.790 2.660 2.660 2,706 -0.04(-1.48%)
Feb 10, 2025 2.700 2.700 2.660 2.700 1,033 -0.01(-0.37%)
Feb 07, 2025 2.800 2.809 2.700 2.710 1,428 -0.09(-3.21%)
Feb 06, 2025 2.760 2.820 2.700 2.800 1,959 +0.05(+1.82%)
Feb 05, 2025 2.673 2.830 2.673 2.750 3,628 +0.09(+3.38%)
Feb 04, 2025 2.690 2.802 2.660 2.660 2,702 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.