Skip to main content

O'Reilly Automotive (NQ: ORLY )

1,069.27 -7.22 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 1094 1094 1069 1069 324,873 -7.22(-0.67%)
Apr 12, 2024 1077 1082 1072 1076 263,187 -6.51(-0.60%)
Apr 11, 2024 1095 1095 1077 1083 299,608 -10.10(-0.92%)
Apr 10, 2024 1091 1097 1087 1093 221,257 -2.64(-0.24%)
Apr 09, 2024 1114 1118 1089 1096 290,107 -11.50(-1.04%)
Apr 08, 2024 1118 1120 1106 1107 246,882 -10.32(-0.92%)
Apr 05, 2024 1103 1121 1103 1118 280,132 +17.93(+1.63%)
Apr 04, 2024 1134 1134 1099 1100 307,952 -33.32(-2.94%)
Apr 03, 2024 1140 1149 1132 1133 281,806 -7.26(-0.64%)
Apr 02, 2024 1135 1142 1131 1140 325,578 +9.93(+0.88%)
Apr 01, 2024 1128 1134 1122 1130 236,819 +1.40(+0.12%)
Mar 28, 2024 1141 1143 1126 1129 292,988 -6.64(-0.58%)
Mar 27, 2024 1144 1144 1123 1136 369,084 +0.74(+0.07%)
Mar 26, 2024 1131 1141 1124 1135 353,030 -2.29(-0.20%)
Mar 25, 2024 1165 1165 1136 1137 350,193 -30.46(-2.61%)
Mar 22, 2024 1163 1169 1156 1168 273,592 +4.59(+0.39%)
Mar 21, 2024 1150 1169 1144 1163 427,743 +17.65(+1.54%)
Mar 20, 2024 1141 1146 1136 1145 297,077 +10.66(+0.94%)
Mar 19, 2024 1122 1136 1122 1135 263,938 +20.80(+1.87%)
Mar 18, 2024 1123 1125 1112 1114 325,431 +0.65(+0.06%)
Mar 15, 2024 1113 1122 1110 1113 533,789 -3.72(-0.33%)
Mar 14, 2024 1105 1118 1101 1117 374,452 +15.50(+1.41%)
Mar 13, 2024 1094 1105 1088 1101 268,124 +6.80(+0.62%)
Mar 12, 2024 1086 1098 1085 1095 309,289 +8.47(+0.78%)
Mar 11, 2024 1089 1089 1072 1086 229,534 +1.93(+0.18%)
Mar 08, 2024 1084 1095 1079 1084 316,670 -5.23(-0.48%)
Mar 07, 2024 1090 1097 1086 1089 264,265 +7.78(+0.72%)
Mar 06, 2024 1080 1090 1075 1082 333,946 +1.98(+0.18%)
Mar 05, 2024 1082 1085 1077 1080 310,559 +1.69(+0.16%)
Mar 04, 2024 1088 1091 1073 1078 321,597 -7.47(-0.69%)
Mar 01, 2024 1086 1091 1082 1085 233,550 -1.97(-0.18%)
Feb 29, 2024 1099 1099 1078 1087 422,869 -5.54(-0.51%)
Feb 28, 2024 1080 1094 1075 1093 336,726 +11.21(+1.04%)
Feb 27, 2024 1069 1084 1059 1082 354,776 +19.68(+1.85%)
Feb 26, 2024 1059 1069 1056 1062 338,575 +4.05(+0.38%)
Feb 23, 2024 1054 1066 1054 1058 223,840 +3.21(+0.30%)
Feb 22, 2024 1043 1059 1043 1055 305,682 +15.04(+1.45%)
Feb 21, 2024 1039 1048 1033 1040 259,912 +4.14(+0.40%)
Feb 20, 2024 1051 1056 1033 1036 413,698 -15.42(-1.47%)
Feb 16, 2024 1055 1061 1042 1051 443,135 +3.15(+0.30%)
Feb 15, 2024 1051 1057 1037 1048 406,179 -1.40(-0.13%)
Feb 14, 2024 1035 1051 1035 1049 515,193 +10.04(+0.97%)
Feb 13, 2024 1025 1042 1025 1039 487,464 +12.87(+1.25%)
Feb 12, 2024 1026 1027 1017 1026 408,134 +0.57(+0.06%)
Feb 09, 2024 1026 1041 1022 1026 553,829 +4.99(+0.49%)
Feb 08, 2024 1010 1069 1009 1021 810,162 -46.19(-4.33%)
Feb 07, 2024 1056 1074 1050 1067 604,932 +15.16(+1.44%)
Feb 06, 2024 1055 1056 1046 1052 292,004 -3.76(-0.36%)
Feb 05, 2024 1044 1057 1041 1056 342,596 +8.31(+0.79%)
Feb 02, 2024 1037 1055 1035 1047 314,719 +5.56(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.