Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley, Inc. - Common Stock (NQ: VRA )

3.730 -0.200 (-5.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.940 3.977 3.655 3.730 273,297 -0.20(-5.09%)
Dec 31, 2024 3.930 0 +0.02(+0.51%)
Dec 30, 2024 3.940 4.090 3.770 3.910 543,987 +0.31(+8.61%)
Dec 27, 2024 3.680 3.680 3.450 3.600 363,826 -0.11(-2.96%)
Dec 26, 2024 3.620 3.730 3.520 3.710 205,962 +0.11(+3.06%)
Dec 24, 2024 3.270 3.620 3.265 3.600 380,986 +0.32(+9.76%)
Dec 23, 2024 3.430 3.530 3.270 3.280 385,375 -0.16(-4.65%)
Dec 20, 2024 3.440 3.510 3.390 3.440 540,810 -0.09(-2.55%)
Dec 19, 2024 3.380 3.650 3.380 3.530 584,561 +0.16(+4.74%)
Dec 18, 2024 3.900 3.900 3.350 3.370 482,259 -0.51(-13.14%)
Dec 17, 2024 3.940 3.980 3.795 3.880 626,201 -0.10(-2.51%)
Dec 16, 2024 4.180 4.190 3.951 3.980 548,768 -0.27(-6.35%)
Dec 13, 2024 4.400 4.400 3.965 4.250 478,471 -0.18(-4.06%)
Dec 12, 2024 4.690 4.730 4.410 4.430 458,113 -0.31(-6.54%)
Dec 11, 2024 4.960 4.990 4.600 4.740 1,388,898 -0.64(-11.90%)
Dec 10, 2024 5.540 5.675 5.365 5.380 495,205 -0.12(-2.18%)
Dec 09, 2024 5.630 5.765 5.500 5.500 201,852 -0.15(-2.65%)
Dec 06, 2024 5.460 5.790 5.460 5.650 305,192 +0.25(+4.63%)
Dec 05, 2024 5.600 5.615 5.400 5.400 301,533 -0.25(-4.42%)
Dec 04, 2024 5.650 5.740 5.630 5.650 227,855 +0.01(+0.09%)
Dec 03, 2024 5.960 5.960 5.590 5.645 185,646 -0.30(-4.97%)
Dec 02, 2024 5.820 5.990 5.750 5.940 264,925 +0.09(+1.54%)
Nov 29, 2024 5.830 5.950 5.750 5.850 167,811 +0.08(+1.39%)
Nov 27, 2024 5.590 5.835 5.590 5.770 314,442 +0.19(+3.41%)
Nov 26, 2024 5.540 5.676 5.460 5.580 419,245 +0.00(+0.00%)
Nov 25, 2024 5.230 5.650 5.230 5.580 276,971 +0.36(+6.90%)
Nov 22, 2024 5.320 5.375 5.180 5.220 233,910 -0.05(-0.95%)
Nov 21, 2024 5.160 5.280 5.070 5.270 152,359 +0.20(+3.94%)
Nov 20, 2024 5.050 5.080 4.960 5.070 99,466 +0.01(+0.20%)
Nov 19, 2024 5.110 5.130 5.025 5.060 147,445 -0.10(-1.94%)
Nov 18, 2024 5.190 5.210 5.110 5.160 116,880 -0.01(-0.19%)
Nov 15, 2024 5.270 5.295 5.140 5.170 177,811 -0.08(-1.52%)
Nov 14, 2024 5.290 5.340 5.210 5.250 94,619 -0.03(-0.57%)
Nov 13, 2024 5.390 5.440 5.275 5.280 126,516 -0.08(-1.49%)
Nov 12, 2024 5.430 5.485 5.350 5.360 181,805 -0.06(-1.11%)
Nov 11, 2024 5.450 5.460 5.325 5.420 401,346 +0.02(+0.37%)
Nov 08, 2024 5.430 5.580 5.360 5.400 255,344 -0.02(-0.37%)
Nov 07, 2024 5.300 5.510 5.300 5.420 194,810 +0.15(+2.85%)
Nov 06, 2024 5.450 5.600 5.250 5.270 304,784 +0.13(+2.53%)
Nov 05, 2024 5.040 5.140 5.035 5.140 137,956 +0.07(+1.38%)
Nov 04, 2024 5.070 5.140 5.030 5.070 120,725 +0.03(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.