Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 59.55 61.43 60.98 61.25 102,546 +1.37(+2.29%)
Sep 22, 2023 59.29 60.19 59.11 59.88 126,159 +0.58(+0.98%)
Sep 21, 2023 58.30 59.74 57.82 59.30 157,212 +0.89(+1.52%)
Sep 20, 2023 57.91 59.74 57.91 58.41 97,245 +0.57(+0.99%)
Sep 19, 2023 58.13 58.24 57.27 57.84 131,534 -0.12(-0.21%)
Sep 18, 2023 58.58 58.58 57.53 57.96 99,896 -0.38(-0.65%)
Sep 15, 2023 58.64 58.82 57.70 58.34 173,049 -0.22(-0.38%)
Sep 14, 2023 56.39 58.62 56.35 58.56 74,187 +2.63(+4.70%)
Sep 13, 2023 56.30 56.87 55.78 55.93 73,214 -0.55(-0.97%)
Sep 12, 2023 56.96 57.25 55.65 56.48 82,818 -0.62(-1.08%)
Sep 11, 2023 57.78 58.64 56.64 57.09 65,838 -0.34(-0.59%)
Sep 08, 2023 58.57 58.97 57.38 57.43 77,528 -1.15(-1.97%)
Sep 07, 2023 59.14 59.25 58.13 58.58 113,893 -0.59(-0.99%)
Sep 06, 2023 60.90 61.46 59.15 59.17 80,856 -1.80(-2.95%)
Sep 05, 2023 62.58 62.95 60.89 60.97 82,856 -1.99(-3.16%)
Sep 01, 2023 62.46 63.18 62.11 62.95 94,837 +0.71(+1.13%)
Aug 31, 2023 62.72 63.45 61.90 62.25 131,941 -0.47(-0.74%)
Aug 30, 2023 61.96 63.11 61.96 62.72 64,759 +0.73(+1.17%)
Aug 29, 2023 61.38 62.20 59.95 61.99 62,321 +0.43(+0.69%)
Aug 28, 2023 61.37 61.94 61.27 61.56 58,977 +0.17(+0.28%)
Aug 25, 2023 60.44 61.62 60.44 61.39 56,501 +1.01(+1.68%)
Aug 24, 2023 59.61 60.53 59.52 60.38 86,663 +0.61(+1.01%)
Aug 23, 2023 59.81 59.88 59.16 59.78 62,178 -0.02(-0.03%)
Aug 22, 2023 60.14 60.79 59.72 59.80 85,696 -0.44(-0.73%)
Aug 21, 2023 58.95 60.29 58.66 60.23 72,377 +1.14(+1.93%)
Aug 18, 2023 58.80 59.76 58.62 59.09 75,272 +0.02(+0.03%)
Aug 17, 2023 59.56 59.98 58.93 59.07 52,006 -0.40(-0.67%)
Aug 16, 2023 59.94 60.90 59.23 59.47 81,748 -0.51(-0.85%)
Aug 15, 2023 60.26 60.56 59.47 59.97 87,635 -0.67(-1.10%)
Aug 14, 2023 59.46 60.69 59.16 60.64 98,603 +0.98(+1.65%)
Aug 11, 2023 59.58 60.27 59.39 59.66 115,576 +0.04(+0.07%)
Aug 10, 2023 59.27 60.01 58.36 59.62 138,314 +0.41(+0.69%)
Aug 09, 2023 58.63 59.56 58.34 59.21 130,165 +0.68(+1.15%)
Aug 08, 2023 58.99 59.01 58.01 58.53 90,981 -0.83(-1.41%)
Aug 07, 2023 58.96 60.33 58.96 59.37 107,243 +0.79(+1.36%)
Aug 04, 2023 60.15 60.38 58.50 58.57 141,336 -1.58(-2.63%)
Aug 03, 2023 59.96 60.29 59.39 60.15 229,488 -0.14(-0.23%)
Aug 02, 2023 59.23 60.69 59.20 60.29 303,140 +1.14(+1.93%)
Aug 01, 2023 53.41 61.48 53.41 59.15 530,002 -3.89(-6.16%)
Jul 31, 2023 62.73 63.78 62.51 63.03 126,465 +0.34(+0.54%)
Jul 28, 2023 62.97 63.44 62.23 62.70 116,602 +0.37(+0.59%)
Jul 27, 2023 63.48 63.95 61.64 62.33 141,458 -0.80(-1.27%)
Jul 26, 2023 64.23 64.72 62.10 63.13 226,197 -1.61(-2.49%)
Jul 25, 2023 64.43 65.95 64.09 64.74 112,156 +0.04(+0.06%)
Jul 24, 2023 62.77 64.80 62.71 64.70 134,667 +2.01(+3.20%)
Jul 21, 2023 65.39 65.39 62.48 62.70 164,902 -2.04(-3.15%)
Jul 20, 2023 66.10 66.27 64.52 64.73 132,564 -1.15(-1.75%)
Jul 19, 2023 66.15 66.31 64.81 65.89 77,441 +0.14(+0.21%)
Jul 18, 2023 64.49 66.27 63.89 65.75 118,534 +1.16(+1.80%)
Jul 17, 2023 62.93 65.03 62.93 64.58 131,314 +1.51(+2.39%)
Jul 14, 2023 61.09 63.51 59.68 63.07 122,575 +1.87(+3.05%)
Jul 13, 2023 61.07 61.64 60.45 61.21 64,188 +0.33(+0.54%)
Jul 12, 2023 61.47 61.62 60.82 60.88 76,506 +0.33(+0.54%)
Jul 11, 2023 60.17 60.71 59.89 60.55 65,717 +0.52(+0.86%)
Jul 10, 2023 60.11 61.70 59.79 60.03 110,966 -0.33(-0.54%)
Jul 07, 2023 60.55 61.13 60.23 60.36 96,872 -0.55(-0.90%)
Jul 06, 2023 60.47 61.11 59.69 60.91 97,959 -0.13(-0.21%)
Jul 05, 2023 61.94 62.11 60.81 61.04 83,145 -1.18(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.