Skip to main content

Eastern International Ltd. - Ordinary Shares (NQ:ELOG)

2.230 +0.080 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 2.190 2.570 2.150 2.230 21,466 +0.08(+3.72%)
Oct 16, 2025 2.530 2.530 2.101 2.150 27,720 -0.20(-8.51%)
Oct 15, 2025 2.520 2.660 2.270 2.350 32,002 -0.25(-9.62%)
Oct 14, 2025 2.780 2.930 2.570 2.600 45,864 -0.37(-12.46%)
Oct 13, 2025 2.650 3.068 2.500 2.970 267,194 +0.49(+19.76%)
Oct 09, 2025 2.480 0 -0.01(-0.40%)
Oct 08, 2025 2.490 0 +0.07(+2.89%)
Oct 06, 2025 2.420 0 +0.10(+4.31%)
Oct 03, 2025 2.320 0 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.