Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+10.19%)
Jul 30, 2019 0.0363 0.0363 0.0363 0.0363 3,000 +0.00(+0.00%)
Jul 23, 2019 0.0363 0.0363 0.0363 0 -0.00(-9.25%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+10.19%)
Jul 17, 2019 0.0363 0.0363 0.0363 0 +0.00(+0.00%)
Jul 12, 2019 0.0363 0.0363 0.0363 0 +0.00(+13.44%)
Jul 10, 2019 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Jul 01, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2019 0.0410 0.0410 0.0400 0.0400 20,000 -0.00(-11.11%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+9.76%)
May 17, 2019 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0400 0.0400 45,000 -0.01(-20.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.