Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Apr 25, 2019 0.0502 0.0502 0.0502 0.0502 1,700 +0.00(+0.00%)
Apr 17, 2019 0.0502 0.0502 0.0502 0 -0.00(-1.57%)
Apr 16, 2019 0.0550 0.0550 0.0510 0.0510 45,000 +0.00(+1.59%)
Apr 15, 2019 0.0600 0.0600 0.0502 0.0502 31,000 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0600 0.0502 0.0502 80,000 -0.00(-8.73%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 39,500 +0.00(+10.00%)
Apr 10, 2019 0.0600 0.0600 0.0500 0.0500 39,000 -0.01(-16.67%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 15,699 +0.00(+9.09%)
Apr 04, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 03, 2019 0.0550 0.0650 0.0550 0.0650 29,000 +0.01(+18.18%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+3.77%)
Apr 01, 2019 0.0530 0.0530 0.0530 0.0530 20,000 -0.00(-3.64%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+12.11%)
Mar 27, 2019 0.0470 0.0470 0.0446 0.0446 80,000 -0.01(-10.80%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-4.84%)
Mar 21, 2019 0.0600 0.0608 0.0560 0.0578 86,400 -0.01(-11.08%)
Mar 20, 2019 0.0570 0.0650 0.0550 0.0650 116,084 +0.01(+19.27%)
Mar 19, 2019 0.0500 0.0545 0.0500 0.0545 43,301 +0.01(+36.25%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+2.27%)
Mar 05, 2019 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 4,100 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 1,900 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Feb 21, 2019 0.0399 0.0399 0.0399 0 -0.00(-2.21%)
Feb 20, 2019 0.0408 0.0408 0.0408 0.0408 1,000 +0.00(+4.62%)
Feb 15, 2019 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.