Indicators

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.0143	0.0143	0.0143	0	-0.01(-35.00%)
Apr 26, 2016	0.0220	0.0220	0.0220	0.0220	100	-0.00(-4.35%)
Apr 21, 2016		0.0230	0.0230	0.0230	0	+0.00(+26.37%)
Apr 14, 2016		0.0182	0.0182	0.0182	0	+0.00(+2.25%)
Apr 11, 2016		0.0178	0.0178	0.0178	0	+0.00(+4.09%)
Apr 04, 2016		0.0171	0.0171	0.0171	0	-0.00(-14.50%)
Mar 31, 2016		0.0200	0.0200	0.0200	0	+0.00(+2.56%)
Mar 14, 2016		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
Mar 03, 2016		0.0195	0.0195	0.0195	0	+0.01(+38.30%)
Mar 01, 2016		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Feb 19, 2016		0.0141	0.0141	0.0141	0	-0.00(-17.06%)
Feb 16, 2016		0.0170	0.0170	0.0170	0	+0.00(+9.68%)
Feb 10, 2016		0.0155	0.0155	0.0155	0	+0.00(+33.62%)
Feb 03, 2016		0.0116	0.0116	0.0116	0	-0.00(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.