Indicators

Invitro International (OP: IVRO )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.0097	0.0097	0.0097	0	-0.00(-22.40%)
Apr 25, 2014	0.0125	0.0125	0.0125	0.0125	500	+0.00(+0.00%)
Apr 24, 2014	0.0125	0.0125	0.0125	0.0125	150	+0.00(+2.46%)
Apr 15, 2014		0.0122	0.0122	0.0122	0	-0.00(-9.63%)
Apr 07, 2014	0.0135	0.0135	0.0135	0.0135	0	-0.00(-0.74%)
Mar 31, 2014		0.0136	0.0136	0.0136	0	-0.01(-28.42%)
Mar 24, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Mar 17, 2014	0.0190	0.0190	0.0190	0.0190	0	-0.00(-9.52%)
Mar 13, 2014		0.0210	0.0210	0.0210	0	+0.01(+40.00%)
Mar 11, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 06, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 05, 2014	0.0150	0.0150	0.0150	0.0150	10,064	+0.00(+0.00%)
Mar 04, 2014	0.0150	0.0150	0.0150	0.0150	400	+0.00(+0.00%)
Feb 27, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 25, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 21, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.