Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 27, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 26, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 25, 2003 0.0140 0.0140 0.0140 0.0140 500 +0.00(+0.00%)
Feb 24, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 21, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 20, 2003 0.0140 0.0140 0.0140 0.0140 6,000 +0.00(+0.00%)
Feb 19, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 18, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 14, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 13, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 12, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 11, 2003 0.0140 0.0140 0.0140 0.0140 7,000 +0.00(+7.69%)
Feb 10, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 07, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 05, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 30, 2003 0.0130 0.0130 0.0130 0.0130 4,400 +0.00(+0.00%)
Jan 23, 2003 0.0130 0.0130 0.0130 0.0130 400 +0.00(+0.00%)
Jan 22, 2003 0.0150 0.0150 0.0130 0.0130 35,000 -0.01(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.