Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0 -0.00(-1.64%)
Feb 28, 2024 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.16%)
Feb 27, 2024 0.0610 0.0610 0.0594 0.0609 109,100 +0.00(+1.50%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Feb 23, 2024 0.0635 0.0635 0.0580 0.0600 65,000 +0.00(+0.00%)
Feb 22, 2024 0.0610 0.0610 0.0600 0.0600 70,000 -0.00(-5.51%)
Feb 08, 2024 0.0635 0 -0.00(-1.55%)
Feb 06, 2024 0.0645 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.