Indicators

Svb&T Corp (OP: SVBT )

42.20 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				42.20	0	+0.20(+0.48%)
Sep 27, 2024	40.95	42.00	40.95	42.00	3,944	+1.05(+2.56%)
Sep 26, 2024	40.95	40.95	40.95	40.95	2,000	+0.05(+0.12%)
Sep 25, 2024	40.90	40.90	40.90	40.90	200	+0.00(+0.00%)
Sep 24, 2024	40.75	40.90	40.75	40.90	1,678	+0.26(+0.64%)
Sep 23, 2024	40.50	40.85	40.50	40.64	1,400	+0.14(+0.35%)
Sep 19, 2024				40.50	50	+0.20(+0.50%)
Sep 17, 2024				40.30	0	+0.00(+0.00%)
Sep 10, 2024				40.30	0	+0.10(+0.25%)
Sep 09, 2024	40.25	40.25	40.20	40.20	2,200	-0.05(-0.12%)
Sep 05, 2024				40.25	0	+0.10(+0.25%)
Sep 03, 2024				40.15	0	+0.15(+0.37%)
Aug 29, 2024				40.00	0	+0.00(+0.00%)
Aug 28, 2024	40.00	40.00	40.00	40.00	250	+0.00(+0.00%)
Aug 26, 2024				40.00	0	+0.50(+1.27%)
Aug 21, 2024				39.50	0	+0.25(+0.64%)
Aug 20, 2024	39.50	39.70	39.25	39.25	1,419	-0.25(-0.63%)
Aug 16, 2024				39.50	0	+0.25(+0.64%)
Aug 14, 2024				39.25	0	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.