Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.55	25.55	25.00	25.00	1,061	-0.79(-3.06%)
Sep 29, 2020	25.79	25.79	25.79	25.79	500	-0.99(-3.71%)
Sep 28, 2020		26.78	26.78	26.78	18	+0.00(+0.00%)
Sep 25, 2020		26.78	26.78	26.78	1	+0.00(+0.00%)
Sep 24, 2020	26.78	26.78	26.78	26.78	3,015	-0.73(-2.64%)
Sep 23, 2020		28.26	28.26	27.51	2,457	-0.76(-2.67%)
Sep 18, 2020		28.26	28.26	28.26	0	+0.00(+0.00%)
Sep 17, 2020		28.26	28.26	28.26	3	+0.00(+0.00%)
Sep 16, 2020	28.26	28.26	28.26	28.26	102	-0.16(-0.55%)
Sep 15, 2020		28.42	28.42	28.42	141	+0.00(+0.00%)
Sep 14, 2020	28.96	28.96	28.42	28.42	300	-0.01(-0.02%)
Sep 10, 2020		28.43	28.43	28.43	0	-0.07(-0.26%)
Sep 08, 2020		28.50	28.50	28.50	0	-1.26(-4.22%)
Sep 04, 2020		28.79	28.79	29.76	105	+0.97(+3.36%)
Sep 03, 2020	28.79	28.79	28.79	28.79	104	+0.59(+2.09%)
Sep 02, 2020		28.20	28.20	28.20	154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.