Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.01	28.01	28.01	28.01	100	+1.56(+5.90%)
Dec 28, 2018		26.45	26.45	26.45	156	+0.00(+0.00%)
Dec 27, 2018		26.45	26.45	26.45	3,429	+0.00(+0.00%)
Dec 26, 2018	26.45	26.45	26.45	26.45	3,002	-0.90(-3.29%)
Dec 24, 2018	27.35	27.40	27.35	27.35	500	+0.18(+0.66%)
Dec 21, 2018	27.35	27.35	27.17	27.17	2,400	-0.98(-3.49%)
Dec 20, 2018	28.13	28.32	28.13	28.15	627	+0.05(+0.19%)
Dec 19, 2018	28.31	28.49	28.10	28.10	1,424	-1.23(-4.19%)
Dec 18, 2018	29.25	29.58	29.25	29.33	1,471	-0.32(-1.08%)
Dec 17, 2018	29.65	29.65	29.65	29.65	500	-0.03(-0.09%)
Dec 14, 2018	29.68	29.68	29.68	29.68	100	-0.62(-2.05%)
Dec 13, 2018	30.22	30.30	30.21	30.30	700	+0.15(+0.50%)
Dec 12, 2018	30.42	30.42	30.15	30.15	1,888	-0.58(-1.89%)
Dec 11, 2018	30.73	30.73	30.73	30.73	172	-0.25(-0.81%)
Dec 10, 2018	30.98	30.98	30.98	30.98	155	-0.02(-0.06%)
Dec 07, 2018		31.00	31.00	31.00	175	+0.00(+0.00%)
Dec 06, 2018	30.79	31.00	30.79	31.00	1,126	-0.08(-0.27%)
Dec 04, 2018	31.62	31.62	31.08	31.08	1,400	-1.55(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.