Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.410	2.410	2.410	2.410	1,105	+0.01(+0.50%)
Nov 27, 2015	2.398	2.398	2.398	2.398	100	+0.06(+2.48%)
Nov 25, 2015		2.340	2.340	2.340	0	+0.01(+0.43%)
Nov 24, 2015	2.350	2.370	2.330	2.330	2,487	-0.05(-2.31%)
Nov 23, 2015		2.390		2.385	9,818	+0.02(+0.72%)
Nov 20, 2015	2.370	2.370	2.360	2.368	2,963	-0.02(-0.71%)
Nov 19, 2015	2.330	2.385	2.330	2.385	20,615	+0.06(+2.80%)
Nov 18, 2015	2.360	2.360	2.320	2.320	7,399	-0.06(-2.52%)
Nov 17, 2015	2.370	2.380	2.348	2.380	17,940	-0.02(-0.83%)
Nov 13, 2015		2.400	2.400	2.400	15	-0.10(-4.00%)
Nov 12, 2015	2.450	2.500	2.450	2.500	14,249	+0.00(+0.00%)
Nov 11, 2015	2.540	2.540	2.500	2.500	500,017	+0.00(+0.00%)
Nov 10, 2015	2.540	2.580	2.500	2.500	25,872	-0.01(-0.40%)
Nov 09, 2015	2.550	2.550	2.510	2.510	277	-0.21(-7.72%)
Nov 06, 2015	2.720	2.750	2.720	2.720	11,834	-0.02(-0.73%)
Nov 04, 2015		2.740	2.740	2.740	0	-0.13(-4.53%)
Nov 03, 2015	2.900	2.900	2.854	2.870	3,215	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.