Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.720	4.860	4.720	4.860	1,350	+0.10(+2.10%)
Jun 27, 2013	4.720	4.760	4.720	4.760	7,000	+0.10(+2.15%)
Jun 26, 2013	4.720	4.780	4.660	4.660	7,900	-0.14(-2.93%)
Jun 25, 2013	4.690	4.801	4.690	4.801	553	+0.05(+1.06%)
Jun 24, 2013	4.650	4.820	4.650	4.750	3,347	-0.09(-1.86%)
Jun 21, 2013	4.895	4.895	4.830	4.840	1,610	-0.08(-1.63%)
Jun 20, 2013	4.940	4.940	4.850	4.920	8,550	-0.18(-3.53%)
Jun 19, 2013	5.100	5.100	5.090	5.100	2,300	+0.07(+1.39%)
Jun 18, 2013	4.870	5.030	4.870	5.030	8,158	+0.14(+2.86%)
Jun 17, 2013	4.830	4.930	4.830	4.890	11,700	+0.04(+0.82%)
Jun 14, 2013	4.890	4.890	4.820	4.850	8,281	-0.04(-0.82%)
Jun 13, 2013	4.730	4.950	4.730	4.890	8,619	+0.22(+4.71%)
Jun 12, 2013	4.860	4.860	4.670	4.670	8,485	+0.02(+0.43%)
Jun 11, 2013	4.770	4.770	4.650	4.650	5,507	-0.11(-2.31%)
Jun 10, 2013	4.620	4.760	4.620	4.760	4,100	+0.16(+3.48%)
Jun 07, 2013	4.530	4.600	4.440	4.600	26,100	+0.15(+3.42%)
Jun 06, 2013	4.440	4.510	4.440	4.448	7,170	-0.16(-3.51%)
Jun 05, 2013	4.490	4.610	4.490	4.610	4,000	-0.11(-2.33%)
Jun 04, 2013	4.720	4.720	4.620	4.720	13,412	+0.11(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.