Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.600	3.600	3.400	3.600	20,021	-0.25(-6.49%)
Jan 29, 2009	3.860	4.000	3.750	3.850	48,500	-0.35(-8.33%)
Jan 28, 2009	4.330	4.330	4.200	4.200	12,700	-0.10(-2.33%)
Jan 27, 2009	4.100	4.300	4.100	4.300	6,407	+0.26(+6.44%)
Jan 26, 2009	4.050	4.100	4.040	4.040	7,500	-0.06(-1.46%)
Jan 23, 2009	4.200	4.250	4.040	4.100	10,900	-0.18(-4.21%)
Jan 22, 2009	4.300	4.300	4.280	4.280	1,300	+0.03(+0.71%)
Jan 21, 2009	4.220	4.250	4.200	4.250	4,103	-0.05(-1.16%)
Jan 20, 2009	4.300	4.340	4.300	4.300	4,825	+0.07(+1.65%)
Jan 16, 2009	4.220	4.230	4.220	4.230	2,000	+0.01(+0.24%)
Jan 15, 2009	4.310	4.310	4.220	4.220	4,300	-0.09(-2.09%)
Jan 14, 2009	4.400	4.480	4.300	4.310	3,560	+0.05(+1.17%)
Jan 13, 2009	4.400	4.400	4.200	4.260	11,284	-0.49(-10.32%)
Jan 12, 2009	4.750	4.750	4.750	4.750	1,500	+0.05(+1.06%)
Jan 09, 2009	4.700	4.700	4.700	4.700	1,000	-0.05(-1.05%)
Jan 08, 2009	4.600	4.750	4.600	4.750	6,000	+0.16(+3.49%)
Jan 07, 2009	4.600	4.650	4.550	4.590	25,780	+0.09(+2.00%)
Jan 06, 2009	4.400	4.510	4.400	4.500	50,437	+0.40(+9.76%)
Jan 05, 2009	3.950	4.100	3.950	4.100	15,472	-0.15(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.