Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.350 8.350 8.150 8.350 18,635 +0.20(+2.45%)
Apr 29, 2008 8.150 8.200 8.100 8.150 37,635 +0.10(+1.24%)
Apr 28, 2008 8.050 8.050 8.050 8.050 2,619 -0.15(-1.83%)
Apr 25, 2008 8.250 8.250 8.000 8.200 5,300 -0.05(-0.61%)
Apr 24, 2008 8.250 8.400 8.250 8.250 4,875 -0.25(-2.94%)
Apr 23, 2008 8.500 8.550 8.350 8.500 16,300 +0.20(+2.41%)
Apr 22, 2008 8.300 8.500 8.300 8.300 39,966 -0.30(-3.49%)
Apr 21, 2008 8.600 8.600 8.450 8.600 8,403 +0.50(+6.17%)
Apr 18, 2008 8.100 8.300 8.100 8.100 7,465 +0.00(+0.00%)
Apr 17, 2008 8.100 8.250 8.000 8.100 33,900 +0.05(+0.62%)
Apr 16, 2008 8.050 8.200 8.000 8.050 9,740 +0.15(+1.90%)
Apr 15, 2008 7.900 7.900 7.750 7.900 15,319 +0.00(+0.00%)
Apr 14, 2008 7.850 7.950 7.850 7.900 8,940 +0.05(+0.64%)
Apr 11, 2008 7.610 7.900 7.710 7.850 23,035 +0.24(+3.15%)
Apr 10, 2008 7.610 7.850 7.610 7.610 22,300 +0.16(+2.15%)
Apr 09, 2008 7.450 7.550 7.400 7.450 16,800 -0.20(-2.61%)
Apr 08, 2008 7.750 7.650 7.600 7.650 11,226 -0.10(-1.29%)
Apr 07, 2008 7.750 7.820 7.600 7.750 8,240 +0.20(+2.65%)
Apr 04, 2008 7.550 7.550 7.500 7.550 7,400 +0.00(+0.00%)
Apr 03, 2008 7.550 7.750 7.500 7.550 51,052 +0.41(+5.74%)
Apr 02, 2008 7.000 7.300 7.050 7.140 24,600 +0.14(+2.00%)
Apr 01, 2008 6.800 7.000 6.850 7.000 11,075 +0.20(+2.94%)
Mar 31, 2008 6.800 6.800 6.600 6.800 8,574 -0.15(-2.16%)
Mar 28, 2008 6.850 6.950 6.750 6.950 10,200 +0.10(+1.46%)
Mar 27, 2008 6.900 6.850 6.700 6.850 6,000 -0.05(-0.72%)
Mar 26, 2008 6.850 6.950 6.900 6.900 7,290 +0.15(+2.22%)
Mar 25, 2008 0.8500 6.750 6.750 6.750 662 +0.00(+0.00%)
Mar 24, 2008 6.750 6.850 6.650 6.750 21,461 +0.00(+0.00%)
Mar 21, 2008 6.750 7.000 6.600 6.750 10,000 +0.00(+0.00%)
Mar 20, 2008 6.750 7.000 6.600 6.750 10,000 +0.25(+3.85%)
Mar 19, 2008 6.500 6.950 6.500 6.500 47,096 -0.60(-8.45%)
Mar 18, 2008 6.900 7.100 6.810 7.100 17,900 +0.20(+2.90%)
Mar 17, 2008 6.900 7.150 6.900 6.900 3,765 -0.27(-3.77%)
Mar 14, 2008 7.300 7.170 7.100 7.170 7,265 -0.13(-1.78%)
Mar 13, 2008 7.250 7.350 6.900 7.300 15,500 +0.05(+0.69%)
Mar 12, 2008 7.250 7.300 7.050 7.250 4,600 +0.25(+3.57%)
Mar 11, 2008 7.000 7.200 6.900 7.000 20,650 -0.05(-0.71%)
Mar 10, 2008 7.050 7.050 6.900 7.050 5,785 -0.05(-0.70%)
Mar 07, 2008 7.100 7.250 7.100 7.100 5,891 -0.10(-1.39%)
Mar 06, 2008 7.150 7.350 7.150 7.200 3,100 +0.05(+0.70%)
Mar 05, 2008 7.300 7.350 7.150 7.150 27,850 -0.15(-2.05%)
Mar 04, 2008 7.300 7.450 7.150 7.300 10,540 -0.01(-0.14%)
Mar 03, 2008 7.310 7.550 7.300 7.310 19,900 -0.29(-3.82%)
Feb 29, 2008 7.550 7.750 7.550 7.600 5,000 +0.05(+0.66%)
Feb 28, 2008 7.550 7.700 7.500 7.550 9,625 +0.00(+0.00%)
Feb 27, 2008 7.550 7.550 7.400 7.550 6,170 +0.10(+1.34%)
Feb 26, 2008 7.450 7.600 7.420 7.450 4,900 +0.05(+0.68%)
Feb 25, 2008 7.400 7.500 7.300 7.400 30,575 +0.05(+0.68%)
Feb 22, 2008 7.300 7.350 7.350 7.350 2,050 +0.05(+0.68%)
Feb 21, 2008 7.300 7.450 7.300 7.300 7,232 +0.00(+0.00%)
Feb 20, 2008 7.650 7.450 7.250 7.300 12,200 -0.35(-4.58%)
Feb 19, 2008 7.200 7.750 7.550 7.650 21,430 +0.45(+6.25%)
Feb 18, 2008 7.200 7.200 7.200 7.200 9,000 +0.00(+0.00%)
Feb 15, 2008 7.200 7.200 7.200 7.200 9,000 +0.05(+0.70%)
Feb 14, 2008 7.150 7.300 7.100 7.150 3,250 +0.30(+4.38%)
Feb 13, 2008 6.850 6.850 6.650 6.850 2,000 -0.40(-5.52%)
Feb 12, 2008 7.250 7.350 6.750 7.250 46,655 +0.60(+9.02%)
Feb 11, 2008 6.650 6.850 6.650 6.650 8,700 -0.10(-1.48%)
Feb 08, 2008 6.750 6.800 6.600 6.750 4,800 +0.00(+0.00%)
Feb 07, 2008 6.800 6.800 6.750 6.750 2,500 -0.05(-0.74%)
Feb 06, 2008 6.800 7.000 6.800 6.800 12,550 -0.40(-5.56%)
Feb 05, 2008 6.900 7.200 6.900 7.200 3,665 +0.30(+4.35%)
Feb 04, 2008 6.900 7.050 6.900 6.900 25,150 +0.00(+0.00%)
Feb 01, 2008 7.000 6.900 6.750 6.900 24,520 -0.10(-1.43%)
Jan 31, 2008 7.000 7.000 6.500 7.000 35,855 +0.30(+4.48%)
Jan 30, 2008 6.700 6.750 6.500 6.700 12,800 +0.00(+0.00%)
Jan 29, 2008 6.700 6.900 6.700 6.700 8,591 -0.15(-2.19%)
Jan 28, 2008 6.900 6.950 6.550 6.850 19,550 -0.05(-0.72%)
Jan 25, 2008 6.950 7.000 6.850 6.900 8,900 -0.05(-0.72%)
Jan 24, 2008 6.950 6.950 6.750 6.950 14,400 -0.05(-0.71%)
Jan 23, 2008 7.000 7.050 6.500 7.000 23,715 +0.35(+5.26%)
Jan 22, 2008 7.100 6.700 6.450 6.650 16,725 -0.45(-6.34%)
Jan 21, 2008 7.100 7.250 7.000 7.100 15,473 +0.00(+0.00%)
Jan 18, 2008 7.100 7.250 7.000 7.100 15,473 +0.15(+2.16%)
Jan 17, 2008 6.950 7.200 6.700 6.950 42,900 +0.25(+3.73%)
Jan 16, 2008 6.700 6.850 6.700 6.700 32,573 -0.30(-4.29%)
Jan 15, 2008 7.300 7.150 6.950 7.000 14,901 -0.30(-4.11%)
Jan 14, 2008 7.200 7.300 7.100 7.300 16,120 +0.10(+1.39%)
Jan 11, 2008 7.200 7.250 7.000 7.200 17,537 -0.05(-0.69%)
Jan 10, 2008 7.250 7.250 7.000 7.250 8,310 +0.00(+0.00%)
Jan 09, 2008 7.000 7.300 7.100 7.250 15,485 +0.25(+3.57%)
Jan 08, 2008 7.000 7.300 7.000 7.000 52,615 -0.25(-3.45%)
Jan 07, 2008 7.250 7.250 7.100 7.250 17,852 +0.00(+0.00%)
Jan 04, 2008 7.250 7.500 7.150 7.250 16,850 -0.35(-4.61%)
Jan 03, 2008 7.600 7.700 7.450 7.600 26,150 +0.15(+2.01%)
Jan 02, 2008 7.350 7.650 7.400 7.450 20,500 +0.10(+1.36%)
Jan 01, 2008 7.350 7.550 7.350 7.350 10,915 +0.00(+0.00%)
Dec 31, 2007 7.350 7.550 7.350 7.350 10,915 -0.05(-0.68%)
Dec 28, 2007 7.400 7.500 7.350 7.400 5,415 +0.00(+0.00%)
Dec 27, 2007 7.500 7.600 7.400 7.400 23,075 -0.10(-1.33%)
Dec 26, 2007 7.500 7.600 7.450 7.500 36,400 +0.25(+3.45%)
Dec 24, 2007 7.250 7.400 7.250 7.250 6,200 -0.15(-2.03%)
Dec 21, 2007 7.400 7.450 7.300 7.400 12,195 +0.20(+2.78%)
Dec 20, 2007 7.200 7.300 7.150 7.200 15,131 -0.05(-0.69%)
Dec 19, 2007 7.300 7.350 7.200 7.250 8,300 -0.05(-0.68%)
Dec 18, 2007 7.300 7.450 7.300 7.300 6,221 -0.10(-1.35%)
Dec 17, 2007 7.750 7.550 7.250 7.400 57,614 -0.35(-4.52%)
Dec 14, 2007 7.750 7.900 7.600 7.750 55,200 +0.00(+0.00%)
Dec 13, 2007 7.850 7.750 7.600 7.750 15,000 -0.10(-1.27%)
Dec 12, 2007 7.850 8.150 7.850 7.850 16,332 -0.10(-1.26%)
Dec 11, 2007 7.950 8.250 7.950 7.950 4,600 -0.20(-2.45%)
Dec 10, 2007 8.150 8.150 8.000 8.150 18,254 +0.00(+0.00%)
Dec 07, 2007 8.150 8.250 8.050 8.150 10,800 +0.00(+0.00%)
Dec 06, 2007 8.150 8.150 7.950 8.150 9,716 +0.00(+0.00%)
Dec 05, 2007 8.150 8.150 8.000 8.150 17,750 +0.30(+3.82%)
Dec 04, 2007 7.850 8.000 7.850 7.850 8,950 -0.20(-2.48%)
Dec 03, 2007 8.050 8.100 8.000 8.050 17,700 -0.15(-1.83%)
Nov 30, 2007 8.100 8.200 8.000 8.200 4,325 +0.10(+1.23%)
Nov 29, 2007 7.950 8.200 8.050 8.100 5,400 +0.15(+1.89%)
Nov 28, 2007 7.950 7.950 7.650 7.950 17,316 -0.15(-1.85%)
Nov 27, 2007 8.100 8.100 7.850 8.100 19,550 +0.40(+5.19%)
Nov 26, 2007 7.700 7.900 7.700 7.700 15,732 -0.05(-0.65%)
Nov 23, 2007 7.800 7.900 7.700 7.750 6,126 -0.05(-0.64%)
Nov 21, 2007 7.850 7.800 7.650 7.800 3,210 -0.05(-0.64%)
Nov 20, 2007 7.850 8.050 7.750 7.850 26,280 +0.15(+1.95%)
Nov 19, 2007 7.700 7.850 7.600 7.700 9,160 -0.10(-1.28%)
Nov 16, 2007 7.800 7.850 7.650 7.800 7,175 +0.10(+1.30%)
Nov 15, 2007 7.700 8.050 7.700 7.700 11,700 -0.30(-3.75%)
Nov 14, 2007 8.000 8.100 7.950 8.000 4,800 +0.00(+0.00%)
Nov 13, 2007 7.750 8.000 7.700 8.000 11,595 +0.25(+3.23%)
Nov 12, 2007 7.750 8.000 7.750 7.750 22,150 +0.15(+1.97%)
Nov 09, 2007 7.600 7.900 7.600 7.600 14,105 -0.10(-1.30%)
Nov 08, 2007 7.700 7.700 7.450 7.700 44,400 +0.10(+1.32%)
Nov 07, 2007 7.600 7.850 7.600 7.600 58,820 -0.45(-5.59%)
Nov 06, 2007 8.050 8.050 7.900 8.050 14,850 +0.05(+0.63%)
Nov 05, 2007 8.100 8.050 7.850 8.000 38,125 -0.10(-1.23%)
Nov 02, 2007 8.100 8.300 8.100 8.100 28,050 -0.10(-1.22%)
Nov 01, 2007 8.200 8.300 8.150 8.200 33,467 -0.35(-4.09%)
Oct 31, 2007 8.500 8.550 8.300 8.550 31,100 +0.05(+0.59%)
Oct 30, 2007 9.200 8.500 8.300 8.500 43,539 -0.70(-7.61%)
Oct 29, 2007 8.500 9.200 8.650 9.200 61,950 +0.70(+8.24%)
Oct 26, 2007 8.500 8.550 8.400 8.500 25,656 -0.05(-0.58%)
Oct 25, 2007 8.550 8.550 8.400 8.550 15,084 +0.05(+0.59%)
Oct 24, 2007 8.550 8.500 8.300 8.500 53,341 -0.05(-0.58%)
Oct 23, 2007 8.550 8.650 8.450 8.550 11,800 -0.10(-1.16%)
Oct 19, 2007 8.650 8.700 8.450 8.650 15,979 -0.20(-2.26%)
Oct 18, 2007 8.850 8.900 8.700 8.850 12,476 +0.20(+2.31%)
Oct 17, 2007 8.650 8.800 8.650 8.650 5,725 -0.10(-1.14%)
Oct 16, 2007 8.750 8.750 8.600 8.750 19,414 +0.00(+0.00%)
Oct 15, 2007 8.750 8.900 8.750 8.750 22,570 -0.25(-2.78%)
Oct 12, 2007 9.000 9.100 8.900 9.000 12,450 -0.20(-2.17%)
Oct 11, 2007 9.200 9.200 9.050 9.200 21,836 +0.00(+0.00%)
Oct 10, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 09, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 08, 2007 9.250 9.200 9.000 9.200 8,600 -0.05(-0.54%)
Oct 05, 2007 9.250 9.300 9.250 9.250 10,100 -0.05(-0.54%)
Oct 04, 2007 9.350 9.300 9.100 9.300 6,779 -0.05(-0.53%)
Oct 03, 2007 9.350 9.450 9.250 9.350 14,387 +0.10(+1.08%)
Oct 02, 2007 9.250 9.350 9.100 9.250 5,600 -0.10(-1.07%)
Oct 01, 2007 9.350 9.350 9.000 9.350 30,495 +0.00(+0.00%)
Sep 28, 2007 9.350 9.400 9.200 9.350 16,980 +0.10(+1.08%)
Sep 27, 2007 8.900 9.250 9.050 9.250 24,400 +0.35(+3.93%)
Sep 26, 2007 8.650 8.900 8.800 8.900 12,000 +0.25(+2.89%)
Sep 25, 2007 8.650 8.700 8.600 8.650 38,710 +0.00(+0.00%)
Sep 24, 2007 8.650 8.650 8.400 8.650 31,500 +0.10(+1.17%)
Sep 21, 2007 8.650 8.550 8.440 8.550 8,490 -0.10(-1.16%)
Sep 20, 2007 8.650 8.750 8.600 8.650 11,100 -0.05(-0.57%)
Sep 19, 2007 8.700 8.700 8.450 8.700 10,225 +0.25(+2.96%)
Sep 18, 2007 8.350 8.450 8.000 8.450 25,340 +0.10(+1.20%)
Sep 17, 2007 8.350 8.350 8.250 8.350 31,762 +0.05(+0.60%)
Sep 14, 2007 8.300 8.350 8.200 8.300 28,075 -0.15(-1.78%)
Sep 13, 2007 8.450 8.450 8.250 8.450 26,050 -0.30(-3.43%)
Sep 12, 2007 8.750 8.850 8.700 8.750 77,370 +0.00(+0.00%)
Sep 11, 2007 8.750 8.850 8.700 8.750 19,200 -0.10(-1.13%)
Sep 10, 2007 8.850 8.850 8.700 8.850 14,115 +0.00(+0.00%)
Sep 07, 2007 8.850 8.950 8.800 8.850 6,100 -0.20(-2.21%)
Sep 06, 2007 9.050 9.050 8.850 9.050 5,400 +0.00(+0.00%)
Sep 05, 2007 9.050 9.050 8.900 9.050 19,574 +0.00(+0.00%)
Sep 04, 2007 9.050 9.150 9.000 9.050 6,553 +0.10(+1.12%)
Aug 31, 2007 8.950 9.150 8.950 8.950 4,156 +0.05(+0.56%)
Aug 30, 2007 8.900 8.900 8.800 8.900 5,734 -0.05(-0.56%)
Aug 29, 2007 9.150 9.000 8.700 8.950 22,150 -0.20(-2.19%)
Aug 28, 2007 9.150 9.200 9.000 9.150 13,600 +0.00(+0.00%)
Aug 27, 2007 9.150 9.200 9.100 9.150 16,115 -0.10(-1.08%)
Aug 24, 2007 9.150 9.250 9.250 9.250 2,125 +0.10(+1.09%)
Aug 23, 2007 9.150 9.200 9.000 9.150 10,775 +0.05(+0.55%)
Aug 22, 2007 9.100 9.100 8.750 9.100 16,020 +0.30(+3.41%)
Aug 21, 2007 8.800 9.000 8.800 8.800 13,205 +0.30(+3.53%)
Aug 20, 2007 8.500 8.700 8.500 8.500 44,020 +0.05(+0.59%)
Aug 17, 2007 8.450 8.500 8.000 8.450 38,420 -0.15(-1.74%)
Aug 16, 2007 8.600 8.750 8.400 8.600 49,680 -0.40(-4.44%)
Aug 15, 2007 9.000 9.250 9.000 9.000 28,525 -0.10(-1.10%)
Aug 14, 2007 9.100 9.400 9.100 9.100 29,256 -0.05(-0.55%)
Aug 13, 2007 9.150 9.300 9.100 9.150 14,715 +0.10(+1.10%)
Aug 10, 2007 9.050 9.100 9.000 9.050 20,833 -0.40(-4.23%)
Aug 09, 2007 9.450 9.600 9.200 9.450 12,344 +0.05(+0.53%)
Aug 08, 2007 9.400 9.400 9.250 9.400 21,206 -0.15(-1.57%)
Aug 07, 2007 9.550 9.600 9.350 9.550 13,868 +0.20(+2.14%)
Aug 06, 2007 9.350 9.450 9.200 9.350 22,020 +0.25(+2.75%)
Aug 03, 2007 9.100 9.250 9.000 9.100 18,699 +0.25(+2.82%)
Aug 02, 2007 8.850 8.900 8.750 8.850 19,539 -0.20(-2.21%)
Aug 01, 2007 9.050 9.050 8.900 9.050 65,525 -0.40(-4.23%)
Jul 31, 2007 9.450 9.500 9.300 9.450 46,122 -0.20(-2.07%)
Jul 30, 2007 9.650 9.700 9.550 9.650 23,450 +0.15(+1.58%)
Jul 27, 2007 9.600 9.500 9.300 9.500 50,950 -0.10(-1.04%)
Jul 26, 2007 9.600 9.750 9.450 9.600 83,791 -0.20(-2.04%)
Jul 25, 2007 9.800 9.800 9.700 9.800 23,800 +0.20(+2.08%)
Jul 24, 2007 9.600 9.700 9.600 9.600 12,815 -0.05(-0.52%)
Jul 23, 2007 9.650 9.650 9.450 9.650 16,365 +0.35(+3.76%)
Jul 20, 2007 9.300 9.300 9.150 9.300 9,885 +0.05(+0.54%)
Jul 19, 2007 9.250 9.250 9.150 9.250 23,200 -0.15(-1.60%)
Jul 18, 2007 9.200 9.400 9.200 9.400 13,900 +0.20(+2.17%)
Jul 17, 2007 9.200 9.350 9.200 9.200 14,882 -0.05(-0.54%)
Jul 16, 2007 9.300 9.300 9.200 9.250 17,384 -0.05(-0.54%)
Jul 13, 2007 9.000 9.300 9.200 9.300 16,461 +0.30(+3.33%)
Jul 12, 2007 9.300 9.300 8.950 9.000 27,700 -0.30(-3.23%)
Jul 11, 2007 8.750 9.300 9.100 9.300 16,205 +0.55(+6.29%)
Jul 10, 2007 8.750 8.850 8.700 8.750 24,380 -0.10(-1.13%)
Jul 09, 2007 8.850 8.900 8.700 8.850 12,280 +0.25(+2.91%)
Jul 06, 2007 8.600 8.600 8.450 8.600 2,800 +0.05(+0.58%)
Jul 05, 2007 8.550 8.800 8.550 8.550 20,550 -0.25(-2.84%)
Jul 03, 2007 8.800 9.000 8.800 8.800 21,994 -0.20(-2.22%)
Jul 02, 2007 9.000 9.000 8.850 9.000 12,905 +0.35(+4.05%)
Jun 29, 2007 8.650 8.800 8.600 8.650 19,959 +0.15(+1.76%)
Jun 28, 2007 8.500 8.500 8.350 8.500 13,730 +0.05(+0.59%)
Jun 27, 2007 8.450 8.450 8.300 8.450 9,360 +0.05(+0.60%)
Jun 26, 2007 8.400 8.400 8.200 8.400 50,700 +0.15(+1.82%)
Jun 25, 2007 8.250 8.250 8.200 8.250 5,700 +0.15(+1.85%)
Jun 22, 2007 8.200 8.250 8.100 8.100 3,700 -0.10(-1.22%)
Jun 21, 2007 8.200 8.200 8.000 8.200 12,120 +0.65(+8.61%)
Jun 20, 2007 7.550 8.050 7.850 7.550 8,010 +0.00(+0.00%)
Jun 19, 2007 7.550 8.000 7.800 7.550 13,180 +0.00(+0.00%)
Jun 18, 2007 7.550 8.050 7.900 7.550 26,055 +0.00(+0.00%)
Jun 15, 2007 7.550 8.100 7.872 7.550 17,700 +0.00(+0.00%)
Jun 14, 2007 7.550 7.900 7.800 7.550 16,928 +0.00(+0.00%)
Jun 13, 2007 7.550 7.800 7.650 7.550 8,500 +0.00(+0.00%)
Jun 12, 2007 7.550 7.850 7.700 7.550 20,137 +0.00(+0.00%)
Jun 11, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 08, 2007 7.550 7.700 7.550 7.550 1,700 +0.00(+0.00%)
Jun 07, 2007 7.550 7.700 7.550 7.550 7,050 -0.20(-2.58%)
Jun 06, 2007 7.750 7.750 7.750 7.750 1,600 +0.10(+1.31%)
Jun 05, 2007 7.650 7.850 7.650 7.650 20,051 +0.00(+0.00%)
Jun 04, 2007 7.650 7.700 7.500 7.650 4,315 +0.15(+2.00%)
Jun 01, 2007 7.500 7.550 7.450 7.500 16,300 +0.15(+2.04%)
May 31, 2007 7.350 7.350 7.350 7.350 1,800 -0.05(-0.68%)
May 30, 2007 7.400 7.500 7.300 7.400 4,100 +0.00(+0.00%)
May 29, 2007 7.400 7.550 7.400 7.400 8,866 -0.05(-0.67%)
May 25, 2007 7.450 7.450 7.300 7.450 8,272 -0.05(-0.67%)
May 24, 2007 7.450 7.500 7.350 7.500 7,110 +0.05(+0.67%)
May 23, 2007 7.450 7.600 7.450 7.450 11,455 -0.02(-0.27%)
May 22, 2007 7.450 7.600 7.450 7.470 5,990 +0.02(+0.27%)
May 21, 2007 7.450 7.450 7.250 7.450 7,800 +0.25(+3.47%)
May 18, 2007 7.200 7.350 7.150 7.200 14,100 -0.06(-0.83%)
May 17, 2007 7.260 7.350 7.260 7.260 27,700 -0.14(-1.89%)
May 16, 2007 7.400 7.450 7.300 7.400 24,274 -0.15(-1.99%)
May 15, 2007 7.550 7.550 7.350 7.550 18,550 -0.15(-1.95%)
May 14, 2007 7.700 7.700 7.550 7.700 20,625 -0.05(-0.65%)
May 11, 2007 7.750 7.750 7.550 7.750 13,445 +0.05(+0.65%)
May 10, 2007 7.700 7.850 7.650 7.700 6,300 -0.05(-0.65%)
May 09, 2007 7.750 7.900 7.400 7.750 18,110 -0.15(-1.90%)
May 08, 2007 7.900 7.950 7.800 7.900 21,367 +0.25(+3.27%)
May 07, 2007 7.650 7.700 7.650 7.650 18,055 +0.30(+4.08%)
May 04, 2007 7.350 7.500 7.350 7.350 17,080 -0.15(-2.00%)
May 03, 2007 7.500 7.500 7.400 7.500 10,360 +0.10(+1.35%)
May 02, 2007 7.400 7.500 7.400 7.400 15,775 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.