Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.85	29.00	28.85	28.90	6,600	+0.40(+1.40%)
Sep 27, 2018	29.32	29.32	28.50	28.50	5,156	-1.15(-3.88%)
Sep 26, 2018	28.20	30.10	28.20	29.65	6,667	+26.70(+906.79%)
Sep 25, 2018	2.960	2.960	2.920	2.945	8,589	-0.02(-0.64%)
Sep 24, 2018	2.956	2.980	2.940	2.964	11,444	+0.01(+0.47%)
Sep 21, 2018	2.978	2.978	2.950	2.950	12,900	-0.03(-1.01%)
Sep 20, 2018	2.976	2.996	2.970	2.980	24,501	+0.01(+0.34%)
Sep 19, 2018	2.940	3.000	2.940	2.970	26,961	+0.07(+2.41%)
Sep 18, 2018	2.900	2.900	2.900	2.900	4,104	+0.00(+0.00%)
Sep 17, 2018	2.860	2.900	2.860	2.900	951	+0.08(+2.84%)
Sep 14, 2018	2.840	2.840	2.820	2.820	700	-0.02(-0.84%)
Sep 13, 2018	2.840	2.844	2.840	2.844	8,939	+0.02(+0.85%)
Sep 12, 2018		2.820	2.820	2.820	116	+0.00(+0.00%)
Sep 11, 2018	2.797	2.820	2.790	2.820	27,110	+0.00(+0.00%)
Sep 10, 2018	2.810	2.835	2.810	2.820	2,511	-0.04(-1.40%)
Sep 07, 2018	2.860	2.860	2.820	2.860	9,300	-0.06(-1.99%)
Sep 06, 2018	2.910	2.950	2.910	2.918	62,319	+0.01(+0.27%)
Sep 05, 2018	2.898	2.910	2.890	2.910	12,400	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.