Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.150	2.150	2.110	2.150	72,769	-0.01(-0.46%)
Jan 30, 2017	2.200	2.210	2.160	2.160	10,883	-0.14(-6.09%)
Jan 27, 2017	2.290	2.300	2.270	2.300	44,796	+0.03(+1.32%)
Jan 26, 2017	2.310	2.310	2.270	2.270	4,340	-0.01(-0.53%)
Jan 25, 2017	2.290	2.290	2.250	2.282	19,691	-0.02(-0.78%)
Jan 24, 2017	2.300	2.350	2.300	2.300	31,575	-0.02(-0.86%)
Jan 23, 2017	2.348	2.410	2.320	2.320	58,821	+0.11(+5.05%)
Jan 20, 2017	2.120	2.240	2.120	2.208	33,374	+0.03(+1.31%)
Jan 19, 2017	2.165	2.300	2.120	2.180	136,818	-0.29(-11.74%)
Jan 18, 2017	2.580	2.580	2.430	2.470	44,003	-0.13(-5.17%)
Jan 17, 2017	2.500	2.610	2.480	2.605	436,970	+0.09(+3.77%)
Jan 13, 2017		2.510	2.510	2.510	0	+0.01(+0.40%)
Jan 12, 2017	2.530	2.530	2.480	2.500	47,465	-0.10(-3.85%)
Jan 11, 2017	2.640	2.640	2.560	2.600	34,935	+0.08(+3.17%)
Jan 10, 2017	2.520	2.530	2.500	2.520	37,889	+0.02(+0.80%)
Jan 09, 2017	2.450	2.510	2.450	2.500	53,463	+0.01(+0.40%)
Jan 06, 2017	2.510	2.510	2.490	2.490	75,202	-0.02(-0.80%)
Jan 05, 2017	2.510	2.510	2.460	2.510	154,522	+0.11(+4.58%)
Jan 04, 2017	2.400	2.410	2.370	2.400	162,019	-0.12(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.