Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.480	2.480	2.480	0	+0.17(+7.47%)
Dec 29, 2016	2.365	2.420	2.300	2.308	599,601	-0.22(-8.79%)
Dec 28, 2016	2.680	2.690	2.450	2.530	277,684	-0.74(-22.63%)
Dec 27, 2016	3.300	3.318	3.200	3.270	20,512	-0.49(-13.03%)
Dec 23, 2016		3.760	3.760	3.760	0	-0.04(-1.05%)
Dec 21, 2016		3.800	3.800	3.800	0	-0.07(-1.71%)
Dec 20, 2016	3.866	3.898	3.850	3.866	8,254	-0.04(-1.13%)
Dec 19, 2016	3.900	3.910	3.900	3.910	19,610	+0.03(+0.77%)
Dec 16, 2016	3.940	3.940	3.850	3.880	3,381	-0.14(-3.48%)
Dec 15, 2016	4.000	4.020	3.940	4.020	5,280	-0.02(-0.50%)
Dec 14, 2016	4.011	4.040	4.011	4.040	8,300	+0.10(+2.54%)
Dec 13, 2016	3.910	3.940	3.910	3.940	17,323	+0.03(+0.77%)
Dec 12, 2016	4.000	4.000	3.900	3.910	27,905	-0.12(-2.95%)
Dec 09, 2016	4.020	4.029	4.020	4.029	407	-0.04(-1.10%)
Dec 08, 2016	4.050	4.074	4.050	4.074	1,214	-0.01(-0.15%)
Dec 07, 2016	4.000	4.080	4.000	4.080	19,520	+0.10(+2.51%)
Dec 06, 2016	3.920	3.992	3.920	3.980	31,728	+0.17(+4.46%)
Dec 05, 2016	3.800	3.810	3.800	3.810	2,360	+0.11(+2.97%)
Dec 02, 2016	3.718	3.718	3.700	3.700	1,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.