Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.570	4.630	4.570	4.570	9,663	+0.08(+1.78%)
Feb 27, 2013	4.490	4.490	4.490	4.490	2,050	-0.04(-0.88%)
Feb 26, 2013	4.530	4.530	4.480	4.530	3,100	+0.10(+2.26%)
Feb 25, 2013	4.500	4.524	4.430	4.430	37,638	+0.07(+1.61%)
Feb 22, 2013	4.392	4.392	4.360	4.360	6,550	-0.01(-0.23%)
Feb 21, 2013	4.450	4.450	4.370	4.370	3,775	-0.06(-1.35%)
Feb 20, 2013	4.500	4.500	4.430	4.430	4,367	-0.02(-0.45%)
Feb 19, 2013	4.360	4.450	4.360	4.450	6,785	+0.10(+2.30%)
Feb 15, 2013	4.340	4.350	4.250	4.350	2,337	-0.09(-2.07%)
Feb 14, 2013	4.420	4.442	4.420	4.442	300	+0.02(+0.50%)
Feb 13, 2013	4.430	4.430	4.380	4.420	15,482	-0.08(-1.78%)
Feb 12, 2013	4.540	4.540	4.500	4.500	4,200	+0.00(+0.00%)
Feb 11, 2013	4.450	4.510	4.450	4.500	13,200	+0.10(+2.27%)
Feb 08, 2013	4.400	4.400	4.400	4.400	117	+0.01(+0.18%)
Feb 07, 2013	4.390	4.450	4.360	4.392	9,430	+0.04(+0.97%)
Feb 06, 2013	4.380	4.380	4.350	4.350	6,700	+0.00(+0.00%)
Feb 04, 2013	4.300	4.350	4.280	4.350	10,500	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.