Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.220	4.220	4.050	4.050	56,905	-0.22(-5.15%)
Jan 30, 2012	4.220	4.280	4.220	4.270	49,230	-0.02(-0.47%)
Jan 27, 2012	4.290	4.290	4.250	4.290	85,450	-0.09(-2.05%)
Jan 26, 2012	4.440	4.440	4.360	4.380	6,600	-0.05(-1.13%)
Jan 25, 2012	4.340	4.430	4.340	4.430	18,800	+0.13(+3.02%)
Jan 24, 2012	4.350	4.350	4.290	4.300	4,050	-0.08(-1.83%)
Jan 23, 2012	4.380	4.380	4.380	4.380	7,200	+0.11(+2.58%)
Jan 20, 2012	4.190	4.270	4.190	4.270	19,898	+0.14(+3.39%)
Jan 19, 2012	4.100	4.190	4.100	4.130	5,450	+0.12(+2.99%)
Jan 18, 2012	4.010	4.010	3.970	4.010	4,000	+0.06(+1.52%)
Jan 17, 2012	4.000	4.000	3.940	3.950	22,400	-0.10(-2.47%)
Jan 13, 2012	4.070	4.070	4.010	4.050	14,912	-0.01(-0.25%)
Jan 12, 2012	4.030	4.060	4.030	4.060	3,834	+0.01(+0.25%)
Jan 11, 2012	4.080	4.080	4.040	4.050	22,564	+0.03(+0.75%)
Jan 10, 2012	4.010	4.100	4.010	4.020	3,060	+0.02(+0.50%)
Jan 09, 2012	4.000	4.000	4.000	4.000	6,350	+0.00(+0.00%)
Jan 06, 2012	4.040	4.040	3.970	4.000	7,900	-0.04(-0.99%)
Jan 05, 2012	4.000	4.050	4.000	4.040	15,200	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.