Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.200	4.200	4.050	4.200	6,250	+0.00(+0.00%)
May 27, 2005	4.200	4.200	4.050	4.200	6,250	+0.15(+3.70%)
May 26, 2005	4.050	4.050	4.000	4.050	3,200	+0.05(+1.25%)
May 25, 2005	4.000	4.160	4.000	4.000	5,000	+0.00(+0.00%)
May 24, 2005	4.000	4.000	4.000	4.000	0	-0.11(-2.68%)
May 23, 2005	4.110	4.110	4.000	4.110	7,600	+0.00(+0.00%)
May 20, 2005	4.110	4.110	4.000	4.110	7,600	+0.03(+0.74%)
May 19, 2005	4.080	4.080	4.080	4.080	3,000	+0.00(+0.00%)
May 17, 2005	4.080	4.200	4.080	4.080	393	+0.08(+2.00%)
May 16, 2005	4.000	4.150	4.000	4.000	2,500	+0.00(+0.00%)
May 13, 2005	4.000	4.150	4.000	4.000	2,500	-0.15(-3.61%)
May 12, 2005	4.150	4.300	4.150	4.150	2,810	+0.00(+0.00%)
May 11, 2005	4.150	4.300	4.150	4.150	2,810	-0.05(-1.19%)
May 10, 2005	4.200	4.350	4.200	4.200	16,130	+0.00(+0.00%)
May 09, 2005	4.200	4.350	4.200	4.200	16,130	+0.10(+2.44%)
May 06, 2005	4.100	4.100	4.100	4.100	1,000	+0.00(+0.00%)
May 05, 2005	4.100	4.500	4.100	4.100	1,150	+0.00(+0.00%)
May 04, 2005	4.100	4.500	4.100	4.100	1,150	+0.00(+0.00%)
May 03, 2005	4.100	4.230	4.100	4.100	3,444	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.