Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.150	4.200	4.150	4.150	450	+0.00(+0.00%)
May 27, 2004	4.150	4.200	4.150	4.150	450	+0.00(+0.00%)
May 26, 2004	4.150	4.200	4.150	4.150	450	+0.25(+6.41%)
May 25, 2004	3.900	3.900	3.900	3.900	900	+0.00(+0.00%)
May 24, 2004	3.900	3.900	3.900	3.900	900	+0.00(+0.00%)
May 21, 2004	3.900	3.900	3.900	3.900	900	+0.00(+0.00%)
May 20, 2004	3.900	3.900	3.900	3.900	900	-0.10(-2.50%)
May 19, 2004	4.000	4.000	3.700	4.000	4,200	+0.00(+0.00%)
May 18, 2004	4.000	4.000	3.700	4.000	4,200	+0.00(+0.00%)
May 17, 2004	4.000	4.000	3.700	4.000	4,200	+0.00(+0.00%)
May 14, 2004	4.200	4.000	4.000	4.000	2,000	-0.20(-4.76%)
May 13, 2004	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 12, 2004	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 11, 2004	4.000	4.200	4.150	4.200	7,350	+0.20(+5.00%)
May 10, 2004	4.750	4.000	4.000	4.000	100	-0.75(-15.79%)
May 07, 2004	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
May 06, 2004	4.800	4.750	4.750	4.750	100	-0.05(-1.04%)
May 05, 2004	4.550	4.800	4.600	4.800	4,090	+0.25(+5.49%)
May 04, 2004	4.550	4.550	4.550	4.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.