Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.750	3.750	3.750	3.750	0	-0.25(-6.25%)
Jun 27, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 26, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 25, 2002	4.000	4.000	4.000	4.000	0	+0.15(+3.90%)
Jun 21, 2002	3.850	3.850	3.850	3.850	0	-0.15(-3.75%)
Jun 20, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 19, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 18, 2002	4.000	4.000	4.000	4.000	0	-0.20(-4.76%)
Jun 17, 2002	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Jun 14, 2002	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Jun 12, 2002	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Jun 11, 2002	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Jun 10, 2002	4.200	4.200	4.200	4.200	0	-0.05(-1.18%)
Jun 07, 2002	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Jun 06, 2002	4.250	4.250	4.250	4.250	0	-0.20(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.