Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.130	4.136	4.130	4.136	1,787	-0.01(-0.34%)
Feb 26, 2015	4.130	4.160	4.130	4.150	2,249	-0.02(-0.48%)
Feb 25, 2015	4.130	4.170	4.130	4.170	375	-0.03(-0.76%)
Feb 24, 2015	4.200	4.220	4.170	4.202	180,000	+0.08(+1.99%)
Feb 23, 2015	4.150	4.150	4.120	4.120	17,350	+0.01(+0.24%)
Feb 20, 2015	4.110	4.110	4.110	4.110	108,012	+0.01(+0.24%)
Feb 19, 2015	4.100	4.100	4.080	4.100	12,750	+0.00(+0.00%)
Feb 18, 2015	4.050	4.100	4.050	4.100	13,515	+0.10(+2.50%)
Feb 17, 2015	4.000	4.008	4.000	4.000	2,950	-0.05(-1.23%)
Feb 13, 2015		4.050	4.050	4.050	0	-0.04(-0.98%)
Feb 12, 2015	4.086	4.090	4.086	4.090	6,991	+0.03(+0.74%)
Feb 11, 2015	4.058	4.070	4.058	4.060	4,830	-0.03(-0.73%)
Feb 10, 2015	4.050	4.090	4.050	4.090	2,357	+0.06(+1.49%)
Feb 09, 2015	4.040	4.040	3.990	4.030	11,950	-0.02(-0.49%)
Feb 06, 2015	4.050	4.050	4.050	4.050	1,721	-0.05(-1.22%)
Feb 05, 2015	4.060	4.110	4.060	4.100	2,649	+0.02(+0.59%)
Feb 04, 2015	4.060	4.076	4.060	4.076	4,550	+0.10(+2.41%)
Feb 03, 2015	3.960	3.990	3.960	3.980	2,800	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.