Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.05	36.05	36.00	36.05	1,400	+1.76(+5.12%)
Nov 27, 2019	33.70	34.29	33.70	34.29	2,600	+1.49(+4.56%)
Nov 26, 2019	33.03	33.03	32.26	32.80	13,197	+0.47(+1.45%)
Nov 25, 2019	32.32	32.33	32.32	32.33	434	+1.53(+4.97%)
Nov 22, 2019	30.80	30.80	30.80	30.80	6,800	-2.07(-6.30%)
Nov 20, 2019		32.87	32.87	32.87	0	+0.00(+0.00%)
Nov 19, 2019		33.28	33.28	32.87	2,900	-0.41(-1.23%)
Nov 18, 2019		33.92	33.92	33.28	722	-0.64(-1.90%)
Nov 15, 2019	33.62	33.92	33.62	33.92	400	-0.88(-2.52%)
Nov 14, 2019	34.80	34.80	34.80	34.80	225	-0.01(-0.04%)
Nov 13, 2019	33.48	34.81	33.48	34.81	250	+0.31(+0.91%)
Nov 12, 2019	34.50	34.50	34.50	34.50	152	+1.52(+4.61%)
Nov 11, 2019		32.98	32.98	32.98	33	+0.00(+0.00%)
Nov 07, 2019		32.98	32.98	32.98	0	+0.44(+1.36%)
Nov 06, 2019	32.81	32.81	32.54	32.54	1,046	-1.00(-2.98%)
Nov 05, 2019		33.54	33.54	33.54	7,179	+0.00(+0.00%)
Nov 04, 2019	33.60	34.00	33.54	33.54	1,406	-0.49(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.