Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.300	3.300	3.300	3.300	1,000	+0.14(+4.43%)
Nov 26, 2002	3.160	3.160	3.160	3.160	0	+0.12(+3.95%)
Nov 25, 2002	3.040	3.040	3.040	3.040	0	+0.04(+1.33%)
Nov 22, 2002	3.000	3.000	3.000	3.000	0	+0.30(+11.11%)
Nov 21, 2002	2.700	2.700	2.700	2.700	0	+0.05(+1.89%)
Nov 20, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Nov 19, 2002	2.650	2.650	2.650	2.650	0	-0.03(-1.12%)
Nov 18, 2002	2.680	2.680	2.680	2.680	0	+0.13(+5.10%)
Nov 15, 2002	2.550	2.550	2.550	2.550	0	-0.10(-3.77%)
Nov 14, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Nov 13, 2002	2.650	2.650	2.650	2.650	0	-0.10(-3.64%)
Nov 12, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 11, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 08, 2002	2.750	2.750	2.750	2.750	0	-0.18(-6.14%)
Nov 07, 2002	2.930	2.930	2.930	2.930	0	+0.38(+14.90%)
Nov 06, 2002	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Nov 05, 2002	2.550	2.550	2.550	2.550	0	+0.10(+4.08%)
Nov 04, 2002	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.