Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.800	2.816	2.792	2.800	28,129	+0.04(+1.45%)
Sep 28, 2017	2.700	2.760	2.700	2.760	33,790	+0.10(+3.68%)
Sep 27, 2017	2.680	2.680	2.640	2.662	18,769	+0.01(+0.45%)
Sep 26, 2017	2.650	2.690	2.650	2.650	55,453	-0.03(-1.12%)
Sep 25, 2017	2.700	2.790	2.670	2.680	46,868	+0.00(+0.00%)
Sep 22, 2017	2.720	2.720	2.680	2.680	30,852	-0.09(-3.32%)
Sep 21, 2017	2.745	2.780	2.740	2.772	45,067	-0.10(-3.41%)
Sep 20, 2017	2.840	2.880	2.840	2.870	44,748	-0.02(-0.69%)
Sep 19, 2017	2.850	2.890	2.800	2.890	15,887	+0.01(+0.35%)
Sep 18, 2017	2.890	2.890	2.850	2.880	24,631	-0.00(-0.00%)
Sep 15, 2017	2.890	2.920	2.850	2.880	31,841	-0.02(-0.69%)
Sep 14, 2017	2.880	2.900	2.850	2.900	45,928	-0.12(-3.91%)
Sep 13, 2017	3.020	3.020	2.990	3.018	50,828	+0.02(+0.53%)
Sep 12, 2017	3.050	3.050	3.002	3.002	131,168	-0.04(-1.44%)
Sep 11, 2017	3.070	3.070	3.046	3.046	9,577	+0.03(+0.89%)
Sep 08, 2017	3.020	3.050	3.018	3.019	35,890	+0.01(+0.31%)
Sep 07, 2017	3.000	3.026	3.000	3.010	46,312	+0.01(+0.34%)
Sep 06, 2017	2.990	3.000	2.980	3.000	199,776	+0.14(+4.75%)
Sep 05, 2017	2.840	2.884	2.840	2.864	17,246	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.