Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.248 3.250 3.180 3.180 5,973 -0.06(-1.79%)
Aug 30, 2012 3.320 3.320 3.220 3.238 2,100 -0.07(-2.18%)
Aug 29, 2012 3.370 3.370 3.300 3.310 11,940 -0.06(-1.78%)
Aug 27, 2012 3.370 3.370 3.370 3.370 2,300 -0.05(-1.46%)
Aug 24, 2012 3.420 3.420 3.420 3.420 1,100 -0.05(-1.44%)
Aug 23, 2012 3.470 3.560 3.470 3.470 12,115 +0.04(+1.17%)
Aug 22, 2012 3.450 3.450 3.430 3.430 3,900 -0.07(-2.00%)
Aug 21, 2012 3.490 3.500 3.490 3.500 1,865 -0.01(-0.17%)
Aug 20, 2012 3.570 3.570 3.490 3.506 2,700 +0.06(+1.62%)
Aug 17, 2012 3.450 3.450 3.450 3.450 2,000 +0.05(+1.47%)
Aug 16, 2012 3.330 3.400 3.330 3.400 25,249 +0.13(+3.98%)
Aug 15, 2012 3.285 3.340 3.270 3.270 10,985 -0.01(-0.30%)
Aug 14, 2012 3.360 3.360 3.280 3.280 1,900 -0.13(-3.81%)
Aug 13, 2012 3.505 3.510 3.410 3.410 1,790 +0.01(+0.29%)
Aug 11, 2012 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Aug 10, 2012 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Aug 09, 2012 3.400 3.400 3.400 3.400 5,100 -0.05(-1.45%)
Aug 08, 2012 3.450 3.450 3.370 3.450 7,850 +0.01(+0.29%)
Aug 07, 2012 3.380 3.440 3.380 3.440 12,900 +0.16(+4.88%)
Aug 06, 2012 3.300 3.330 3.270 3.280 7,841 -0.05(-1.50%)
Aug 03, 2012 3.200 3.330 3.200 3.330 5,048 +0.07(+2.15%)
Aug 02, 2012 3.325 3.325 3.260 3.260 4,000 -0.09(-2.69%)
Aug 01, 2012 3.290 3.350 3.290 3.350 7,834 +0.09(+2.76%)
Jul 31, 2012 3.250 3.260 3.250 3.260 5,025 +0.02(+0.62%)
Jul 30, 2012 3.230 3.240 3.230 3.240 5,061 +0.02(+0.62%)
Jul 27, 2012 3.270 3.270 3.210 3.220 4,100 +0.04(+1.26%)
Jul 26, 2012 3.200 3.220 3.150 3.180 14,788 +0.14(+4.61%)
Jul 25, 2012 3.125 3.210 3.040 3.040 4,784 -0.25(-7.60%)
Jul 24, 2012 3.300 3.300 3.290 3.290 4,500 -0.23(-6.64%)
Jul 23, 2012 3.460 3.524 3.460 3.524 2,000 -0.03(-0.73%)
Jul 20, 2012 3.550 3.550 3.550 3.550 1,200 -0.00(-0.11%)
Jul 19, 2012 3.540 3.554 3.540 3.554 9,631 +0.08(+2.42%)
Jul 18, 2012 3.450 3.486 3.450 3.470 1,400 -0.03(-0.86%)
Jul 17, 2012 3.490 3.500 3.450 3.500 2,220 +0.00(+0.00%)
Jul 16, 2012 3.500 3.500 3.500 3.500 2,280 -0.05(-1.41%)
Jul 14, 2012 3.540 3.550 3.540 3.550 1,100 +0.00(+0.00%)
Jul 13, 2012 3.540 3.550 3.540 3.550 1,100 +0.00(+0.00%)
Jul 12, 2012 3.575 3.575 3.550 3.550 2,000 -0.08(-2.20%)
Jul 11, 2012 3.670 3.670 3.630 3.630 300 -0.01(-0.27%)
Jul 10, 2012 3.630 3.680 3.630 3.640 3,300 -0.02(-0.55%)
Jul 09, 2012 3.660 3.676 3.660 3.660 11,800 -0.05(-1.45%)
Jul 06, 2012 3.690 3.714 3.690 3.714 2,788 -0.05(-1.22%)
Jul 05, 2012 3.760 3.760 3.760 3.760 113 -0.03(-0.84%)
Jul 03, 2012 3.760 3.792 3.760 3.792 400 +0.02(+0.58%)
Jul 02, 2012 3.750 3.800 3.750 3.770 26,805 +0.02(+0.53%)
Jun 29, 2012 3.730 3.760 3.730 3.750 6,350 +0.09(+2.46%)
Jun 28, 2012 3.660 3.660 3.660 3.660 1,000 +0.05(+1.39%)
Jun 27, 2012 3.624 3.624 3.610 3.610 11,100 -0.04(-1.10%)
Jun 26, 2012 3.650 3.650 3.650 3.650 825 -0.04(-1.08%)
Jun 25, 2012 3.700 3.720 3.690 3.690 4,774 -0.01(-0.27%)
Jun 22, 2012 3.690 3.700 3.690 3.700 3,500 +0.00(+0.00%)
Jun 21, 2012 3.700 3.700 3.700 3.700 400 -0.05(-1.33%)
Jun 20, 2012 3.680 3.750 3.680 3.750 2,788 +0.01(+0.27%)
Jun 19, 2012 3.660 3.740 3.660 3.740 2,800 +0.03(+0.81%)
Jun 18, 2012 3.700 3.720 3.700 3.710 12,300 +0.01(+0.27%)
Jun 15, 2012 3.670 3.750 3.670 3.700 8,560 +0.07(+1.93%)
Jun 14, 2012 3.630 3.630 3.630 3.630 250 -0.06(-1.63%)
Jun 13, 2012 3.690 3.690 3.690 3.690 1,310 -0.06(-1.60%)
Jun 12, 2012 3.704 3.750 3.700 3.750 13,650 +0.06(+1.63%)
Jun 11, 2012 3.708 3.708 3.690 3.690 2,500 +0.05(+1.26%)
Jun 08, 2012 3.700 3.700 3.560 3.644 4,871 -0.08(-2.04%)
Jun 07, 2012 3.744 3.800 3.720 3.720 3,200 -0.01(-0.27%)
Jun 06, 2012 3.630 3.730 3.630 3.730 3,200 +0.15(+4.19%)
Jun 05, 2012 3.600 3.620 3.580 3.580 4,500 +0.08(+2.29%)
Jun 04, 2012 3.500 3.560 3.490 3.500 7,421 +0.00(+0.00%)
Jun 01, 2012 3.640 3.650 3.500 3.500 24,570 -0.24(-6.42%)
May 31, 2012 3.700 3.740 3.690 3.740 6,582 +0.06(+1.63%)
May 30, 2012 3.720 3.720 3.680 3.680 109,500 -0.08(-2.13%)
May 29, 2012 3.780 3.780 3.750 3.760 1,040 +0.04(+1.13%)
May 25, 2012 3.790 3.790 3.700 3.718 2,355 -0.16(-4.18%)
May 24, 2012 3.880 3.880 3.880 3.880 490 +0.10(+2.65%)
May 23, 2012 3.860 3.860 3.780 3.780 9,580 -0.10(-2.58%)
May 22, 2012 3.860 3.880 3.860 3.880 4,825 +0.03(+0.78%)
May 21, 2012 3.940 3.940 3.850 3.850 1,950 -0.08(-2.04%)
May 18, 2012 3.960 3.960 3.910 3.930 21,058 +0.03(+0.77%)
May 17, 2012 3.970 3.980 3.900 3.900 3,232 +0.13(+3.45%)
May 16, 2012 3.760 3.770 3.760 3.770 4,200 -0.05(-1.31%)
May 15, 2012 3.820 3.900 3.820 3.820 2,200 -0.07(-1.80%)
May 14, 2012 3.900 3.950 3.850 3.890 6,250 -0.01(-0.26%)
May 11, 2012 3.970 3.970 3.900 3.900 14,400 -0.17(-4.18%)
May 10, 2012 3.930 4.070 3.930 4.070 22,450 +0.09(+2.36%)
May 09, 2012 3.940 3.976 3.940 3.976 6,100 +0.01(+0.15%)
May 08, 2012 3.920 3.970 3.920 3.970 8,740 +0.07(+1.79%)
May 07, 2012 3.900 3.900 3.900 3.900 7,300 +0.01(+0.26%)
May 04, 2012 3.900 3.900 3.840 3.890 8,425 -0.03(-0.77%)
May 03, 2012 4.000 4.000 3.920 3.920 11,350 -0.03(-0.76%)
May 02, 2012 3.950 3.950 3.950 3.950 3,700 -0.05(-1.25%)
May 01, 2012 4.020 4.020 3.960 4.000 5,250 -0.06(-1.48%)
Apr 30, 2012 4.060 4.150 4.060 4.060 10,045 +0.03(+0.74%)
Apr 27, 2012 4.130 4.130 4.030 4.030 309 -0.04(-0.98%)
Apr 26, 2012 4.030 4.070 4.030 4.070 52,623 -0.02(-0.49%)
Apr 24, 2012 4.090 4.090 4.090 0 +0.14(+3.54%)
Apr 23, 2012 4.000 4.000 3.950 3.950 7,270 -0.10(-2.47%)
Apr 20, 2012 4.090 4.090 4.040 4.050 3,450 -0.13(-3.11%)
Apr 19, 2012 4.100 4.190 4.100 4.180 3,120 +0.01(+0.24%)
Apr 18, 2012 4.170 4.180 4.170 4.170 26,843 -0.02(-0.52%)
Apr 17, 2012 4.150 4.192 4.100 4.192 3,881 +0.04(+1.01%)
Apr 16, 2012 4.100 4.150 4.100 4.150 10,370 -0.01(-0.24%)
Apr 13, 2012 4.170 4.210 4.160 4.160 5,700 -0.03(-0.72%)
Apr 12, 2012 4.130 4.190 4.130 4.190 9,579 +0.01(+0.29%)
Apr 11, 2012 4.130 4.200 4.130 4.178 11,262 +0.08(+1.90%)
Apr 10, 2012 4.200 4.200 4.100 4.100 6,229 -0.11(-2.61%)
Apr 09, 2012 4.270 4.270 4.210 4.210 3,000 -0.04(-0.94%)
Apr 05, 2012 4.248 4.280 4.240 4.250 6,700 +0.10(+2.41%)
Apr 04, 2012 4.170 4.170 4.130 4.150 9,425 -0.17(-3.94%)
Apr 03, 2012 4.340 4.340 4.320 4.320 6,524 -0.07(-1.59%)
Apr 02, 2012 4.370 4.400 4.370 4.390 2,097 -0.04(-0.90%)
Mar 30, 2012 4.500 4.500 4.390 4.430 7,055 -0.01(-0.23%)
Mar 29, 2012 4.500 4.500 4.440 4.440 11,066 -0.06(-1.29%)
Mar 28, 2012 4.492 4.498 4.490 4.498 1,513 -0.00(-0.04%)
Mar 27, 2012 4.470 4.510 4.470 4.500 5,677 +0.09(+2.04%)
Mar 26, 2012 4.510 4.510 4.410 4.410 2,750 -0.04(-0.90%)
Mar 23, 2012 4.510 4.510 4.410 4.450 11,730 -0.05(-1.11%)
Mar 22, 2012 4.500 4.506 4.500 4.500 10,800 +0.08(+1.81%)
Mar 21, 2012 4.420 4.420 4.420 4.420 2,000 +0.00(+0.00%)
Mar 20, 2012 4.410 4.420 4.410 4.420 10,450 -0.09(-2.00%)
Mar 19, 2012 4.550 4.550 4.500 4.510 8,999 -0.02(-0.44%)
Mar 16, 2012 4.480 4.560 4.480 4.530 30,472 +0.17(+3.90%)
Mar 15, 2012 4.330 4.360 4.330 4.360 2,500 +0.08(+1.87%)
Mar 14, 2012 4.270 4.280 4.270 4.280 5,130 +0.04(+0.94%)
Mar 13, 2012 4.180 4.240 4.180 4.240 3,000 +0.01(+0.24%)
Mar 12, 2012 4.250 4.250 4.230 4.230 21,900 +0.01(+0.24%)
Mar 09, 2012 4.220 4.232 4.220 4.220 2,066 +0.00(+0.00%)
Mar 08, 2012 4.200 4.220 4.200 4.220 1,300 +0.07(+1.69%)
Mar 07, 2012 4.150 4.150 4.150 4.150 2,685 -0.03(-0.72%)
Mar 06, 2012 4.220 4.220 4.180 4.180 12,750 -0.11(-2.56%)
Mar 05, 2012 4.320 4.328 4.290 4.290 11,564 -0.07(-1.61%)
Mar 02, 2012 4.380 4.390 4.340 4.360 8,100 -0.01(-0.23%)
Mar 01, 2012 4.410 4.410 4.370 4.370 1,736 -0.06(-1.35%)
Feb 29, 2012 4.380 4.460 4.380 4.430 84,500 +0.08(+1.84%)
Feb 28, 2012 4.340 4.352 4.330 4.350 5,900 +0.05(+1.16%)
Feb 27, 2012 4.300 4.350 4.300 4.300 3,465 +0.01(+0.23%)
Feb 24, 2012 4.340 4.340 4.290 4.290 4,795 -0.01(-0.23%)
Feb 23, 2012 4.230 4.300 4.230 4.300 28,153 +0.03(+0.70%)
Feb 22, 2012 4.230 4.270 4.230 4.270 2,520 +0.01(+0.23%)
Feb 21, 2012 4.310 4.310 4.250 4.260 4,700 -0.03(-0.75%)
Feb 17, 2012 4.250 4.300 4.250 4.292 4,825 +0.06(+1.47%)
Feb 16, 2012 4.300 4.300 4.230 4.230 1,832 -0.11(-2.53%)
Feb 15, 2012 4.300 4.360 4.300 4.340 5,830 +0.10(+2.36%)
Feb 14, 2012 4.310 4.310 4.240 4.240 11,900 -0.11(-2.53%)
Feb 13, 2012 4.280 4.350 4.280 4.350 13,295 +0.06(+1.40%)
Feb 10, 2012 4.310 4.310 4.260 4.290 9,330 -0.02(-0.46%)
Feb 09, 2012 4.240 4.310 4.240 4.310 8,188 +0.13(+3.11%)
Feb 08, 2012 4.170 4.190 4.170 4.180 44,500 -0.01(-0.24%)
Feb 07, 2012 4.190 4.190 4.100 4.190 43,400 +0.05(+1.21%)
Feb 06, 2012 4.130 4.170 4.120 4.140 21,730 -0.03(-0.72%)
Feb 03, 2012 4.170 4.200 4.130 4.170 6,100 +0.00(+0.00%)
Feb 02, 2012 4.150 4.200 4.150 4.170 57,161 -0.03(-0.71%)
Feb 01, 2012 4.150 4.200 4.150 4.200 4,200 +0.15(+3.70%)
Jan 31, 2012 4.220 4.220 4.050 4.050 56,905 -0.22(-5.15%)
Jan 30, 2012 4.220 4.280 4.220 4.270 49,230 -0.02(-0.47%)
Jan 27, 2012 4.290 4.290 4.250 4.290 85,450 -0.09(-2.05%)
Jan 26, 2012 4.440 4.440 4.360 4.380 6,600 -0.05(-1.13%)
Jan 25, 2012 4.340 4.430 4.340 4.430 18,800 +0.13(+3.02%)
Jan 24, 2012 4.350 4.350 4.290 4.300 4,050 -0.08(-1.83%)
Jan 23, 2012 4.380 4.380 4.380 4.380 7,200 +0.11(+2.58%)
Jan 20, 2012 4.190 4.270 4.190 4.270 19,898 +0.14(+3.39%)
Jan 19, 2012 4.100 4.190 4.100 4.130 5,450 +0.12(+2.99%)
Jan 18, 2012 4.010 4.010 3.970 4.010 4,000 +0.06(+1.52%)
Jan 17, 2012 4.000 4.000 3.940 3.950 22,400 -0.10(-2.47%)
Jan 13, 2012 4.070 4.070 4.010 4.050 14,912 -0.01(-0.25%)
Jan 12, 2012 4.030 4.060 4.030 4.060 3,834 +0.01(+0.25%)
Jan 11, 2012 4.080 4.080 4.040 4.050 22,564 +0.03(+0.75%)
Jan 10, 2012 4.010 4.100 4.010 4.020 3,060 +0.02(+0.50%)
Jan 09, 2012 4.000 4.000 4.000 4.000 6,350 +0.00(+0.00%)
Jan 06, 2012 4.040 4.040 3.970 4.000 7,900 -0.04(-0.99%)
Jan 05, 2012 4.000 4.050 4.000 4.040 15,200 -0.04(-0.98%)
Jan 04, 2012 4.090 4.090 4.080 4.080 8,850 +0.03(+0.74%)
Dec 30, 2011 4.040 4.070 4.030 4.050 8,325 +0.03(+0.75%)
Dec 29, 2011 4.050 4.050 3.980 4.020 10,392 +0.02(+0.50%)
Dec 28, 2011 4.000 4.020 4.000 4.000 9,100 -0.08(-1.96%)
Dec 27, 2011 4.100 4.100 4.030 4.080 8,675 +0.08(+2.00%)
Dec 23, 2011 3.950 4.050 3.950 4.000 14,867 +0.00(+0.00%)
Dec 21, 2011 4.000 4.003 3.960 4.000 26,280 -0.04(-0.87%)
Dec 20, 2011 4.000 4.035 4.000 4.035 1,325 +0.06(+1.38%)
Dec 19, 2011 4.000 4.080 3.980 3.980 12,339 -0.16(-3.86%)
Dec 16, 2011 4.200 4.200 4.140 4.140 8,065 -0.14(-3.27%)
Dec 15, 2011 4.250 4.280 4.250 4.280 6,229 -0.04(-0.93%)
Dec 14, 2011 4.320 4.320 4.280 4.320 6,450 -0.06(-1.37%)
Dec 13, 2011 4.400 4.450 4.370 4.380 11,100 +0.03(+0.69%)
Dec 12, 2011 4.380 4.400 4.350 4.350 26,825 -0.05(-1.14%)
Dec 09, 2011 4.290 4.400 4.290 4.400 13,200 +0.16(+3.77%)
Dec 08, 2011 4.360 4.360 4.240 4.240 51,874 -0.13(-2.97%)
Dec 07, 2011 4.360 4.370 4.360 4.370 8,679 +0.04(+0.92%)
Dec 06, 2011 4.320 4.330 4.320 4.330 3,321 -0.23(-5.04%)
Dec 05, 2011 4.450 4.560 4.450 4.560 800 +0.03(+0.66%)
Dec 02, 2011 4.480 4.540 4.450 4.530 5,309 +0.03(+0.67%)
Dec 01, 2011 4.500 4.500 4.500 4.500 6,400 -0.07(-1.53%)
Nov 30, 2011 4.470 4.570 4.470 4.570 28,131 +0.11(+2.47%)
Nov 29, 2011 4.460 4.490 4.460 4.460 15,833 +0.10(+2.29%)
Nov 28, 2011 4.350 4.490 4.350 4.360 18,800 +0.19(+4.56%)
Nov 25, 2011 4.170 4.170 4.170 4.170 4,000 +0.07(+1.71%)
Nov 23, 2011 4.250 4.250 4.100 4.100 5,726 -0.08(-1.91%)
Nov 22, 2011 4.200 4.220 4.180 4.180 3,375 +0.18(+4.50%)
Nov 21, 2011 4.000 4.100 3.970 4.000 6,959 -0.11(-2.68%)
Nov 18, 2011 4.110 4.110 4.110 4.110 300 +0.02(+0.49%)
Nov 17, 2011 4.090 4.090 4.090 4.090 3,000 +0.11(+2.76%)
Nov 16, 2011 4.050 4.100 3.980 3.980 16,950 -0.07(-1.73%)
Nov 15, 2011 4.040 4.050 4.040 4.050 1,770 -0.05(-1.22%)
Nov 14, 2011 4.130 4.160 4.100 4.100 15,275 -0.06(-1.44%)
Nov 11, 2011 4.120 4.190 4.120 4.160 7,173 +0.03(+0.73%)
Nov 10, 2011 4.120 4.130 4.120 4.130 1,150 -0.16(-3.73%)
Nov 09, 2011 4.340 4.400 4.270 4.290 9,290 -0.21(-4.67%)
Nov 08, 2011 4.440 4.500 4.440 4.500 26,211 -0.04(-0.88%)
Nov 07, 2011 4.460 4.540 4.460 4.540 19,500 -0.06(-1.30%)
Nov 04, 2011 4.530 4.660 4.490 4.600 10,641 +0.10(+2.22%)
Nov 03, 2011 4.470 4.520 4.450 4.500 46,560 +0.07(+1.58%)
Nov 02, 2011 4.520 4.520 4.430 4.430 2,200 +0.03(+0.68%)
Nov 01, 2011 4.400 4.500 4.400 4.400 5,700 -0.09(-2.00%)
Oct 31, 2011 4.520 4.520 4.380 4.490 15,560 -0.34(-7.04%)
Oct 28, 2011 4.740 4.830 4.740 4.830 2,034 +0.00(+0.00%)
Oct 27, 2011 4.710 4.830 4.710 4.830 16,806 +0.26(+5.69%)
Oct 26, 2011 4.580 4.615 4.570 4.570 7,437 +0.08(+1.78%)
Oct 25, 2011 4.510 4.510 4.490 4.490 17,000 -0.02(-0.44%)
Oct 24, 2011 4.490 4.540 4.490 4.510 16,350 -0.04(-0.88%)
Oct 21, 2011 4.420 4.550 4.420 4.550 10,400 +0.25(+5.81%)
Oct 20, 2011 4.250 4.300 4.250 4.300 3,920 +0.03(+0.70%)
Oct 19, 2011 4.320 4.320 4.270 4.270 4,000 -0.21(-4.69%)
Oct 18, 2011 4.400 4.500 4.400 4.480 13,800 -0.02(-0.44%)
Oct 17, 2011 4.490 4.500 4.480 4.500 17,900 +0.01(+0.22%)
Oct 14, 2011 4.390 4.490 4.390 4.490 2,250 +0.10(+2.28%)
Oct 13, 2011 4.370 4.400 4.370 4.390 5,097 +0.04(+0.92%)
Oct 12, 2011 4.270 4.350 4.270 4.350 14,878 +0.08(+1.87%)
Oct 11, 2011 4.260 4.270 4.260 4.270 2,500 +0.06(+1.43%)
Oct 10, 2011 4.200 4.210 4.200 4.210 9,544 +0.02(+0.48%)
Oct 07, 2011 4.120 4.190 4.120 4.190 2,600 +0.22(+5.54%)
Oct 06, 2011 3.900 3.970 3.900 3.970 1,276 +0.03(+0.76%)
Oct 05, 2011 3.880 3.940 3.880 3.940 10,200 -0.02(-0.51%)
Oct 04, 2011 3.890 3.960 3.880 3.960 21,425 +0.06(+1.54%)
Oct 03, 2011 3.850 3.950 3.850 3.900 12,877 -0.22(-5.34%)
Sep 30, 2011 4.180 4.180 4.120 4.120 12,115 +0.00(+0.00%)
Sep 29, 2011 4.120 4.120 4.120 4.120 625 +0.02(+0.49%)
Sep 28, 2011 4.100 4.120 4.100 4.100 2,560 +0.10(+2.50%)
Sep 26, 2011 4.000 4.000 4.000 4.000 0 -0.08(-1.96%)
Sep 23, 2011 4.060 4.100 4.020 4.080 16,600 +0.08(+2.00%)
Sep 22, 2011 4.010 4.100 4.000 4.000 13,540 -0.22(-5.21%)
Sep 21, 2011 4.220 4.220 4.220 4.220 2,500 +0.05(+1.20%)
Sep 20, 2011 4.140 4.250 4.140 4.170 3,888 -0.02(-0.48%)
Sep 19, 2011 4.240 4.240 4.150 4.190 7,923 -0.10(-2.33%)
Sep 16, 2011 4.190 4.290 4.190 4.290 18,920 +0.17(+4.13%)
Sep 15, 2011 4.000 4.120 4.000 4.120 8,000 +0.15(+3.78%)
Sep 14, 2011 3.910 4.030 3.880 3.970 23,680 +0.02(+0.51%)
Sep 13, 2011 3.910 4.000 3.910 3.950 19,461 +0.13(+3.40%)
Sep 12, 2011 3.800 3.820 3.730 3.820 55,093 +0.03(+0.79%)
Sep 09, 2011 3.870 3.870 3.790 3.790 17,100 -0.09(-2.32%)
Sep 08, 2011 3.900 3.900 3.870 3.880 19,780 -0.05(-1.27%)
Sep 07, 2011 3.850 3.950 3.850 3.930 9,594 +0.05(+1.29%)
Sep 06, 2011 3.750 3.880 3.750 3.880 59,290 -0.32(-7.62%)
Sep 02, 2011 4.130 4.200 4.130 4.200 5,238 -0.10(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.