Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.050 5.200 5.000 5.010 10,900 -0.09(-1.76%)
Aug 28, 2009 5.050 5.100 4.950 5.100 4,800 +0.15(+3.03%)
Aug 27, 2009 5.100 5.100 4.950 4.950 11,100 -0.25(-4.81%)
Aug 26, 2009 5.100 5.200 5.050 5.200 2,900 +0.15(+2.97%)
Aug 25, 2009 4.900 5.050 4.900 5.050 7,800 +0.05(+1.00%)
Aug 24, 2009 5.000 5.000 4.850 5.000 5,500 +0.10(+2.04%)
Aug 21, 2009 4.950 4.950 4.900 4.900 7,750 -0.10(-2.00%)
Aug 20, 2009 4.850 5.000 4.850 5.000 4,300 +0.30(+6.38%)
Aug 19, 2009 4.800 4.800 4.700 4.700 10,038 -0.15(-3.09%)
Aug 18, 2009 4.850 4.850 4.750 4.850 22,219 -0.05(-1.02%)
Aug 17, 2009 4.950 4.950 4.800 4.900 31,975 -0.15(-2.97%)
Aug 14, 2009 5.000 5.050 4.900 5.050 46,586 +0.10(+2.02%)
Aug 13, 2009 4.750 4.950 4.750 4.950 20,219 +0.00(+0.00%)
Aug 12, 2009 4.850 4.970 4.750 4.950 22,200 +0.23(+4.87%)
Aug 11, 2009 4.900 4.900 4.720 4.720 11,170 -0.08(-1.67%)
Aug 10, 2009 4.650 4.800 4.650 4.800 15,200 +0.15(+3.23%)
Aug 07, 2009 4.750 4.750 4.620 4.650 7,202 +0.10(+2.20%)
Aug 06, 2009 4.650 4.650 4.550 4.550 5,100 +0.15(+3.41%)
Aug 05, 2009 4.450 4.550 4.400 4.400 6,980 -0.30(-6.38%)
Aug 04, 2009 4.700 4.700 4.550 4.700 6,689 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.