Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.630	2.630	2.614	2.614	400	+0.03(+1.08%)
Jul 27, 2016		2.586	2.586	2.586	1	-0.20(-7.31%)
Jul 25, 2016		2.790	2.790	2.790	124	-0.05(-1.76%)
Jul 22, 2016	2.860	2.878	2.840	2.840	1,570	+0.01(+0.28%)
Jul 20, 2016		2.832	2.832	2.832	0	+0.02(+0.85%)
Jul 19, 2016	2.808	2.808	2.808	2.808	130	+0.01(+0.29%)
Jul 18, 2016	2.800	2.800	2.800	2.800	800	-0.02(-0.71%)
Jul 15, 2016	2.870	2.870	2.814	2.820	1,868	-0.06(-1.95%)
Jul 13, 2016		2.876	2.876	2.876	67	+0.03(+0.91%)
Jul 12, 2016	2.850	2.860	2.850	2.850	16,237	+0.04(+1.42%)
Jul 11, 2016	2.800	2.842	2.800	2.810	12,384	+0.10(+3.69%)
Jul 08, 2016	2.730	2.730	2.700	2.710	3,496	+0.01(+0.37%)
Jul 07, 2016	2.700	2.700	2.700	2.700	1,000	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.