Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.60	31.60	31.50	31.50	600	-0.08(-0.25%)
May 29, 2019		31.58	31.58	31.58	0	-0.12(-0.38%)
May 28, 2019		31.70	31.70	31.70	26	+0.00(+0.00%)
May 24, 2019		31.70	31.70	31.70	10	+0.00(+0.00%)
May 23, 2019	31.70	31.70	31.70	31.70	4,771	+0.05(+0.16%)
May 22, 2019	31.65	31.65	31.65	31.65	250	-0.43(-1.34%)
May 21, 2019	32.08	32.42	32.08	32.08	1,154	-1.21(-3.63%)
May 17, 2019		33.29	33.29	33.29	0	+0.17(+0.51%)
May 16, 2019	32.95	33.23	32.95	33.12	7,137	-0.05(-0.15%)
May 15, 2019	33.17	33.17	33.17	33.17	112	+0.02(+0.06%)
May 14, 2019	33.03	33.15	33.03	33.15	1,286	+0.91(+2.82%)
May 13, 2019	32.31	32.31	32.24	32.24	1,060	-0.26(-0.80%)
May 10, 2019	32.56	32.56	32.50	32.50	500	-0.99(-2.96%)
May 09, 2019	33.38	33.49	33.38	33.49	200	+0.29(+0.87%)
May 08, 2019		33.20	33.20	33.20	164	+0.00(+0.00%)
May 07, 2019		33.20	33.20	33.20	9	+0.00(+0.00%)
May 06, 2019		33.20	33.20	33.20	22	+0.00(+0.00%)
May 03, 2019	33.19	33.20	33.19	33.20	1,000	+0.30(+0.91%)
May 02, 2019	32.90	32.90	32.90	32.90	227	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.