Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.300 2.300 2.164 2.210 57,012 -0.14(-5.88%)
May 30, 2017 2.350 2.370 2.320 2.348 105,745 +0.05(+1.98%)
May 26, 2017 2.320 2.322 2.300 2.302 91,446 +0.00(+0.10%)
May 25, 2017 2.290 2.340 2.290 2.300 40,758 +0.06(+2.68%)
May 24, 2017 2.220 2.270 2.220 2.240 82,140 +0.14(+6.67%)
May 23, 2017 2.100 2.120 2.100 2.100 12,255 +0.00(+0.00%)
May 22, 2017 2.040 2.120 2.040 2.100 122,042 -0.05(-2.33%)
May 19, 2017 2.070 2.150 2.070 2.150 42,613 +0.11(+5.39%)
May 18, 2017 2.040 2.040 2.000 2.040 54,779 -0.03(-1.26%)
May 17, 2017 2.010 2.070 2.010 2.066 11,238 -0.04(-1.71%)
May 16, 2017 2.110 2.110 2.030 2.102 167,821 -0.18(-8.05%)
May 15, 2017 2.280 2.300 2.278 2.286 33,117 +0.08(+3.44%)
May 12, 2017 2.260 2.260 2.200 2.210 8,235 -0.02(-0.90%)
May 11, 2017 2.250 2.250 2.220 2.230 81,660 -0.07(-3.04%)
May 10, 2017 2.310 2.350 2.250 2.300 111,200 +0.09(+4.07%)
May 09, 2017 2.203 2.240 2.190 2.210 87,725 +0.09(+4.15%)
May 08, 2017 2.170 2.170 2.120 2.122 37,300 -0.04(-1.76%)
May 05, 2017 2.200 2.200 2.150 2.160 66,537 +0.00(+0.00%)
May 04, 2017 2.155 2.190 2.120 2.160 42,298 +0.02(+0.93%)
May 03, 2017 2.130 2.200 2.120 2.140 66,834 +0.01(+0.47%)
May 02, 2017 2.130 2.150 2.130 2.130 110,631 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.