Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.900 4.900 4.750 4.750 29,800 -0.20(-4.04%)
May 30, 2013 4.910 4.950 4.890 4.950 28,797 +0.05(+1.02%)
May 29, 2013 4.950 4.950 4.800 4.900 23,734 -0.12(-2.43%)
May 28, 2013 4.860 5.070 4.860 5.022 3,720 +0.13(+2.66%)
May 24, 2013 4.980 4.980 4.840 4.892 29,651 -0.11(-2.20%)
May 23, 2013 4.910 5.020 4.880 5.002 35,300 -0.32(-5.98%)
May 22, 2013 5.220 5.390 5.220 5.320 35,171 +0.03(+0.47%)
May 21, 2013 5.210 5.310 5.210 5.295 4,280 -0.00(-0.09%)
May 20, 2013 5.320 5.340 5.270 5.300 9,666 +0.16(+3.11%)
May 17, 2013 5.030 5.140 5.030 5.140 8,217 +0.21(+4.26%)
May 16, 2013 5.000 5.000 4.930 4.930 7,600 -0.18(-3.52%)
May 15, 2013 5.102 5.110 5.070 5.110 32,210 +0.20(+4.07%)
May 13, 2013 4.870 4.950 4.870 4.910 11,700 -0.03(-0.61%)
May 10, 2013 4.820 4.950 4.820 4.940 6,600 +0.09(+1.86%)
May 09, 2013 5.020 5.020 4.680 4.850 59,200 -0.35(-6.73%)
May 08, 2013 5.240 5.240 5.200 5.200 15,685 -0.10(-1.89%)
May 07, 2013 5.450 5.480 5.250 5.300 31,472 -0.15(-2.75%)
May 06, 2013 5.380 5.500 5.370 5.450 31,524 -0.07(-1.27%)
May 03, 2013 5.400 5.520 5.330 5.520 20,475 +0.19(+3.56%)
May 02, 2013 5.330 5.340 5.330 5.330 1,400 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.