Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.956	2.956	2.940	2.940	65,800	+0.01(+0.48%)
Feb 27, 2018	2.920	2.955	2.920	2.926	3,000	+0.01(+0.21%)
Feb 26, 2018	2.920	2.920	2.920	2.920	2,636	+0.06(+1.99%)
Feb 23, 2018	2.860	2.875	2.860	2.863	7,740	-0.03(-0.93%)
Feb 22, 2018	2.880	2.890	2.860	2.890	26,269	+0.02(+0.70%)
Feb 21, 2018	2.880	2.886	2.870	2.870	26,050	-0.03(-1.03%)
Feb 20, 2018	2.920	2.920	2.900	2.900	5,325	-0.01(-0.34%)
Feb 16, 2018		2.910	2.910	2.910	0	-0.08(-2.61%)
Feb 15, 2018	3.000	3.000	2.940	2.988	11,820	-0.01(-0.40%)
Feb 14, 2018	2.950	3.000	2.950	3.000	31,350	+0.10(+3.45%)
Feb 13, 2018	2.890	2.900	2.890	2.900	28,425	+0.02(+0.69%)
Feb 12, 2018	2.812	2.880	2.780	2.880	25,501	+0.08(+2.86%)
Feb 09, 2018	2.840	2.840	2.800	2.800	6,223	-0.04(-1.41%)
Feb 08, 2018	2.910	2.910	2.840	2.840	8,444	-0.09(-3.01%)
Feb 07, 2018	2.890	2.930	2.890	2.928	17,710	+0.11(+3.83%)
Feb 06, 2018	2.790	2.850	2.790	2.820	3,500	-0.03(-1.05%)
Feb 05, 2018	2.850	2.850	2.830	2.850	11,048	-0.02(-0.70%)
Feb 02, 2018	2.920	2.920	2.850	2.870	77,817	-0.08(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.