Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.12	33.12	33.12	33.12	200	-0.11(-0.32%)
Dec 27, 2019		33.23	33.23	33.23	0	+0.00(+0.00%)
Dec 26, 2019	32.65	33.23	32.65	33.23	213	-0.77(-2.28%)
Dec 24, 2019		34.00	34.00	34.00	35	+0.00(+0.00%)
Dec 23, 2019	34.00	34.00	34.00	34.00	324	-0.69(-1.98%)
Dec 20, 2019		34.71	34.71	34.69	1,200	-0.02(-0.07%)
Dec 19, 2019	34.50	34.91	34.50	34.71	2,300	+0.52(+1.51%)
Dec 18, 2019		34.16	34.16	34.19	1,260	+0.03(+0.09%)
Dec 17, 2019	33.60	34.16	33.60	34.16	425	-0.06(-0.18%)
Dec 16, 2019	34.22	34.22	34.22	34.22	412	-0.12(-0.36%)
Dec 13, 2019		34.18	34.18	34.34	1,200	+0.16(+0.47%)
Dec 12, 2019		34.18	34.18	34.18	1	+0.00(+0.00%)
Dec 11, 2019	34.18	34.18	34.18	34.18	10,233	+0.18(+0.54%)
Dec 10, 2019	34.00	34.00	34.00	34.00	245	-1.39(-3.93%)
Dec 09, 2019		35.39	35.39	35.39	105	+0.00(+0.00%)
Dec 06, 2019	35.39	35.39	35.39	35.39	200	+0.52(+1.50%)
Dec 05, 2019		34.87	34.87	34.87	40	+0.00(+0.00%)
Dec 04, 2019	34.87	34.87	34.85	34.87	2,101	-0.93(-2.60%)
Dec 03, 2019		35.80	35.80	35.80	705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.